Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.11 21.17 21.11 21.16 903 +0.01(+0.05%)
May 30, 2018 21.15 21.15 21.15 21.15 712 +0.10(+0.48%)
May 29, 2018 21.11 21.11 21.05 21.05 1,131 -0.24(-1.13%)
May 24, 2018 21.29 21.29 21.29 49 -0.10(-0.47%)
May 22, 2018 21.39 21.39 21.39 0 +0.08(+0.38%)
May 18, 2018 21.31 21.31 21.31 0 -0.04(-0.19%)
May 17, 2018 21.48 21.48 21.35 21.35 4,291 +0.06(+0.28%)
May 15, 2018 21.29 21.29 21.29 0 -0.09(-0.42%)
May 14, 2018 21.54 21.54 21.38 21.38 3,451 +0.02(+0.09%)
May 11, 2018 21.35 21.36 21.33 21.36 1,401 +0.02(+0.09%)
May 10, 2018 21.34 21.34 21.34 21.34 250 +0.12(+0.57%)
May 09, 2018 21.22 21.22 21.22 21.22 415 -0.13(-0.61%)
May 08, 2018 21.35 21.35 21.35 21.35 590 +0.23(+1.09%)
May 07, 2018 21.12 21.12 21.12 21.12 1,776 +0.01(+0.05%)
May 03, 2018 21.11 21.11 21.11 9 +0.07(+0.33%)
May 02, 2018 21.05 21.07 21.04 21.04 1,151 +0.03(+0.14%)
May 01, 2018 21.03 21.03 20.95 21.01 1,151 -0.18(-0.85%)
Apr 30, 2018 21.05 21.19 21.05 21.19 2,908 +0.04(+0.19%)
Apr 27, 2018 21.15 21.15 21.15 21.15 250 +0.28(+1.34%)
Apr 25, 2018 20.87 20.87 20.87 72 -0.13(-0.62%)
Apr 24, 2018 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Apr 20, 2018 21.00 21.00 21.00 131 +0.01(+0.05%)
Apr 19, 2018 21.12 21.12 20.99 20.99 645 -0.13(-0.62%)
Apr 18, 2018 21.11 21.12 21.11 21.12 320 +0.21(+1.00%)
Apr 17, 2018 20.91 20.91 20.91 20.91 211 +0.07(+0.34%)
Apr 16, 2018 21.05 21.05 20.82 20.84 5,016 +0.05(+0.24%)
Apr 13, 2018 21.02 21.02 20.79 20.79 229 -0.01(-0.05%)
Apr 11, 2018 20.80 20.80 20.80 0 -0.04(-0.19%)
Apr 10, 2018 20.67 20.84 20.67 20.84 2,414 +0.07(+0.34%)
Apr 09, 2018 20.89 20.89 20.77 20.77 6,534 +0.09(+0.44%)
Apr 06, 2018 20.81 20.81 20.68 20.68 2,186 -0.22(-1.05%)
Apr 05, 2018 20.89 20.90 20.89 20.90 510 +0.15(+0.72%)
Apr 04, 2018 20.62 20.75 20.62 20.75 428 +0.10(+0.48%)
Apr 03, 2018 20.66 20.66 20.65 20.65 484 -0.18(-0.86%)
Apr 02, 2018 21.05 21.05 20.83 20.83 1,194 -0.01(-0.05%)
Mar 29, 2018 20.84 20.84 20.84 0 +0.11(+0.53%)
Mar 28, 2018 20.81 20.81 20.67 20.73 1,410 -0.07(-0.34%)
Mar 27, 2018 20.81 20.81 20.80 20.80 266 -0.04(-0.19%)
Mar 26, 2018 20.60 20.85 20.60 20.84 2,908 +0.24(+1.17%)
Mar 23, 2018 20.80 20.80 20.60 20.60 1,035 -0.30(-1.44%)
Mar 22, 2018 21.11 21.11 20.90 20.90 1,073 -0.39(-1.83%)
Mar 21, 2018 21.29 21.29 21.29 21.29 396 -0.09(-0.42%)
Mar 20, 2018 21.38 21.38 21.38 21.38 120 +0.21(+0.99%)
Mar 19, 2018 21.44 21.17 21.17 7,561 -0.27(-1.26%)
Mar 16, 2018 21.43 21.44 21.43 21.44 383 +0.14(+0.66%)
Mar 15, 2018 21.45 21.45 21.30 21.30 934 -0.05(-0.23%)
Mar 14, 2018 21.43 21.43 21.35 21.35 1,039 -0.03(-0.14%)
Mar 13, 2018 21.41 21.41 21.38 21.38 910 +0.09(+0.42%)
Mar 12, 2018 21.14 21.29 21.14 21.29 567 +0.11(+0.52%)
Mar 09, 2018 21.19 21.19 21.18 21.18 1,188 +0.05(+0.24%)
Mar 08, 2018 21.33 21.33 21.13 21.13 635 -0.22(-1.03%)
Mar 07, 2018 21.35 21.35 21.35 21.35 800 +0.27(+1.28%)
Mar 05, 2018 21.08 21.08 21.08 98 +0.24(+1.15%)
Mar 02, 2018 21.00 21.00 20.72 20.84 4,914 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.