Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5800 0.6200 0.5800 0.6000 38,820 +0.02(+3.45%)
Apr 27, 2018 0.6000 0.6500 0.5800 0.5800 270,389 -0.02(-3.33%)
Apr 26, 2018 0.6500 0.6500 0.5600 0.6000 508,277 -0.03(-4.76%)
Apr 25, 2018 0.6600 0.6700 0.6300 0.6300 33,621 -0.03(-4.55%)
Apr 24, 2018 0.6900 0.6900 0.6300 0.6600 149,740 -0.01(-1.49%)
Apr 23, 2018 0.6800 0.6800 0.6600 0.6700 32,241 +0.00(+0.00%)
Apr 20, 2018 0.6900 0.6900 0.6400 0.6700 136,764 -0.02(-2.90%)
Apr 19, 2018 0.6700 0.7000 0.6700 0.6900 54,258 +0.01(+1.47%)
Apr 18, 2018 0.6800 0.7000 0.6700 0.6800 65,848 -0.01(-1.45%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.6900 115,694 -0.03(-4.17%)
Apr 16, 2018 0.7400 0.7500 0.7000 0.7200 52,968 -0.01(-1.37%)
Apr 13, 2018 0.7000 0.7300 0.6800 0.7300 180,303 +0.06(+8.96%)
Apr 12, 2018 0.6900 0.7000 0.6700 0.6700 62,500 -0.02(-2.90%)
Apr 11, 2018 0.6800 0.6900 0.6500 0.6900 88,891 -0.01(-1.43%)
Apr 10, 2018 0.7200 0.7200 0.6300 0.7000 115,530 +0.02(+2.94%)
Apr 09, 2018 0.7400 0.7600 0.6600 0.6800 150,086 -0.08(-10.53%)
Apr 06, 2018 0.7400 0.7900 0.7100 0.7600 130,574 -0.01(-1.30%)
Apr 05, 2018 0.8200 0.8200 0.7400 0.7700 384,393 -0.02(-2.53%)
Apr 04, 2018 0.6000 0.8000 0.5800 0.7900 590,564 +0.16(+25.40%)
Apr 03, 2018 0.6700 0.6700 0.6100 0.6300 472,622 -0.04(-5.97%)
Apr 02, 2018 0.7700 0.7800 0.6700 0.6700 377,180 -0.09(-11.84%)
Mar 29, 2018 0.7600 0.7600 0.7600 0 -0.06(-7.32%)
Mar 28, 2018 0.8300 0.8300 0.7900 0.8200 74,295 -0.04(-4.65%)
Mar 27, 2018 0.8600 0.8600 0.8000 0.8600 109,912 +0.01(+1.18%)
Mar 26, 2018 0.9000 0.9000 0.8300 0.8500 152,840 -0.04(-4.49%)
Mar 23, 2018 0.8800 0.9300 0.8800 0.8900 202,326 +0.01(+1.14%)
Mar 22, 2018 0.9200 0.9200 0.8800 0.8800 203,684 -0.03(-3.30%)
Mar 21, 2018 0.9400 0.9400 0.9100 0.9100 64,196 +0.00(+0.00%)
Mar 20, 2018 0.9300 0.9700 0.9100 0.9100 207,457 +0.00(+0.00%)
Mar 19, 2018 0.9600 0.9700 0.9100 0.9100 157,707 -0.04(-4.21%)
Mar 16, 2018 0.9800 0.9800 0.9500 0.9500 93,696 +0.00(+0.00%)
Mar 15, 2018 0.9900 1.000 0.9500 0.9500 83,999 -0.05(-5.00%)
Mar 14, 2018 1.020 1.020 0.9800 1.000 33,952 -0.02(-1.96%)
Mar 13, 2018 1.020 1.030 1.010 1.020 71,290 -0.01(-0.97%)
Mar 12, 2018 1.040 1.060 1.020 1.030 74,354 +0.00(+0.00%)
Mar 09, 2018 1.040 1.060 1.010 1.030 68,650 +0.00(+0.00%)
Mar 08, 2018 1.010 1.050 1.000 1.030 88,945 +0.01(+0.98%)
Mar 07, 2018 1.060 1.060 1.000 1.020 177,882 -0.04(-3.77%)
Mar 06, 2018 1.030 1.060 1.030 1.060 295,670 +0.04(+3.92%)
Mar 05, 2018 0.9000 1.070 0.8900 1.020 579,264 +0.14(+15.91%)
Mar 02, 2018 0.8800 0.8900 0.8500 0.8800 241,377 -0.04(-4.35%)
Mar 01, 2018 0.8500 0.9300 0.8500 0.9200 271,829 +0.07(+8.24%)
Feb 28, 2018 0.7800 0.8700 0.7600 0.8500 185,948 +0.07(+8.97%)
Feb 27, 2018 0.8800 0.8800 0.7700 0.7800 315,265 -0.08(-9.30%)
Feb 26, 2018 0.8900 0.8900 0.8300 0.8600 144,264 -0.03(-3.37%)
Feb 23, 2018 0.8900 0.9000 0.8600 0.8900 93,752 +0.02(+2.30%)
Feb 22, 2018 0.9000 0.9000 0.8300 0.8700 111,109 -0.02(-2.25%)
Feb 21, 2018 0.9300 0.9500 0.8800 0.8900 131,144 -0.04(-4.30%)
Feb 20, 2018 0.9600 0.9600 0.9100 0.9300 135,502 -0.03(-3.12%)
Feb 16, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Feb 15, 2018 1.000 1.020 0.9500 0.9900 107,682 -0.01(-1.00%)
Feb 14, 2018 1.000 1.030 0.9700 1.000 106,905 +0.00(+0.00%)
Feb 13, 2018 1.000 1.000 0.9600 1.000 192,662 +0.00(+0.00%)
Feb 12, 2018 1.010 1.020 0.9900 1.000 91,473 +0.01(+1.01%)
Feb 09, 2018 1.000 1.030 0.9500 0.9900 172,318 -0.02(-1.98%)
Feb 08, 2018 1.050 1.070 1.010 1.010 233,216 +0.01(+1.00%)
Feb 07, 2018 1.010 1.090 1.000 1.000 538,394 +0.06(+6.38%)
Feb 06, 2018 0.8100 0.9400 0.8100 0.9400 477,950 -0.01(-1.05%)
Feb 05, 2018 0.9300 1.020 0.9200 0.9500 704,896 +0.00(+0.00%)
Feb 02, 2018 1.000 1.050 0.6700 0.9500 907,693 -0.12(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.