Indicators

Universal Media Group Inc (OP: UMGP )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.05%)
Jan 18, 2019		0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Jan 17, 2019		0.1998	0.1998	0.1998	1	+0.00(+0.00%)
Jan 11, 2019		0.1998	0.1998	0.1998	0	+0.16(+467.61%)
Jan 04, 2019		0.0352	0.0352	0.0352	0	-0.16(-82.39%)
Jan 02, 2019		0.1999	0.1999	0.1999	0	+0.10(+99.90%)
Dec 31, 2018	0.1999	0.1999	0.1000	0.1000	600	+0.05(+100.00%)
Dec 28, 2018	0.0500	0.0500	0.0500	0.0500	500	+0.01(+42.05%)
Dec 27, 2018		0.0352	0.0352	0.0352	1	+0.00(+0.00%)
Dec 10, 2018		0.0352	0.0352	0.0352	0	-0.18(-83.99%)
Dec 03, 2018		0.2199	0.2199	0.2199	0	+0.00(+0.00%)
Nov 26, 2018		0.2199	0.2199	0.2199	0	+0.00(+0.00%)
Nov 21, 2018		0.2199	0.2199	0.2199	0	+0.18(+524.72%)
Nov 13, 2018		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Nov 12, 2018	0.0351	0.0352	0.0351	0.0352	1,670	-0.22(-86.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.