Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0105 0.0105 0.0105 0.0105 26,200 +0.00(+1.94%)
Nov 27, 2019 0.0120 0.0120 0.0103 0.0103 10,400 -0.00(-14.17%)
Nov 26, 2019 0.0100 0.0120 0.0100 0.0120 22,100 -0.00(-14.29%)
Nov 25, 2019 0.0098 0.0140 0.0098 0.0140 24,070 +0.00(+32.08%)
Nov 22, 2019 0.0105 0.0115 0.0105 0.0106 426,500 -0.00(-3.64%)
Nov 21, 2019 0.0104 0.0110 0.0104 0.0110 10,000 +0.00(+10.00%)
Nov 20, 2019 0.0110 0.0110 0.0100 0.0100 86,000 +0.00(+4.17%)
Nov 19, 2019 0.0115 0.0115 0.0078 0.0096 530,392 -0.00(-13.51%)
Nov 18, 2019 0.0100 0.0111 0.0100 0.0111 143,500 +0.00(+11.00%)
Nov 15, 2019 0.0100 0.0115 0.0100 0.0100 1,528,000 -0.00(-15.25%)
Nov 14, 2019 0.0125 0.0127 0.0108 0.0118 1,507,122 +0.00(+11.32%)
Nov 12, 2019 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Nov 11, 2019 0.0110 0.0125 0.0106 0.0106 326,032 -0.00(-15.20%)
Nov 07, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0125 0.0100 0.0125 35,600 +0.00(+14.68%)
Nov 05, 2019 0.0103 0.0109 0.0103 0.0109 11,957 +0.00(+0.00%)
Nov 04, 2019 0.0110 0.0110 0.0103 0.0109 132,860 -0.00(-11.38%)
Nov 01, 2019 0.0123 0.0123 0.0110 0.0123 6,200 +0.00(+2.50%)
Oct 31, 2019 0.0110 0.0120 0.0110 0.0120 11,961 -0.00(-5.51%)
Oct 30, 2019 0.0110 0.0127 0.0110 0.0127 48,516 +0.00(+5.83%)
Oct 29, 2019 0.0120 0.0120 0.0110 0.0120 117,794 -0.00(-5.51%)
Oct 25, 2019 0.0127 0.0127 0.0127 0 +0.00(+1.60%)
Oct 22, 2019 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Oct 21, 2019 0.0137 0.0137 0.0126 0.0127 156,500 -0.00(-7.30%)
Oct 18, 2019 0.0125 0.0137 0.0125 0.0137 14,000 -0.00(-1.44%)
Oct 17, 2019 0.0125 0.0139 0.0115 0.0139 229,250 +0.00(+15.83%)
Oct 16, 2019 0.0125 0.0125 0.0120 0.0120 13,399 -0.00(-4.00%)
Oct 15, 2019 0.0120 0.0125 0.0120 0.0125 6,000 +0.00(+0.00%)
Oct 14, 2019 0.0125 0.0125 0.0120 0.0125 84,200 +0.00(+0.00%)
Oct 11, 2019 0.0120 0.0125 0.0115 0.0125 602,100 +0.00(+0.00%)
Oct 10, 2019 0.0116 0.0125 0.0116 0.0125 169,750 +0.00(+3.31%)
Oct 09, 2019 0.0120 0.0125 0.0116 0.0121 178,200 -0.00(-3.20%)
Oct 08, 2019 0.0123 0.0130 0.0116 0.0125 159,788 -0.00(-6.72%)
Oct 07, 2019 0.0125 0.0144 0.0125 0.0134 462,500 +0.00(+7.20%)
Oct 04, 2019 0.0146 0.0160 0.0098 0.0125 7,583,700 -0.00(-23.31%)
Oct 03, 2019 0.0146 0.0163 0.0146 0.0163 26,000 -0.00(-0.61%)
Oct 02, 2019 0.0146 0.0164 0.0146 0.0164 133,001 +0.00(+5.81%)
Oct 01, 2019 0.0156 0.0159 0.0146 0.0155 23,000 -0.00(-2.52%)
Sep 30, 2019 0.0148 0.0159 0.0148 0.0159 4,865 +0.00(+0.63%)
Sep 26, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 20, 2019 0.0158 0.0158 0.0158 0 -0.00(-7.06%)
Sep 19, 2019 0.0167 0.0174 0.0154 0.0170 35,015 -0.00(-3.95%)
Sep 18, 2019 0.0165 0.0177 0.0165 0.0177 201,015 +0.00(+0.00%)
Sep 17, 2019 0.0146 0.0177 0.0146 0.0177 1,359,308 +0.00(+11.32%)
Sep 16, 2019 0.0180 0.0180 0.0153 0.0159 538,247 +0.00(+6.71%)
Sep 13, 2019 0.0149 0.0149 0.0149 0.0149 23,000 -0.00(-0.67%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-5.66%)
Sep 10, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Sep 06, 2019 0.0159 0.0159 0.0159 0 +0.00(+18.66%)
Sep 05, 2019 0.0150 0.0150 0.0133 0.0134 403,745 -0.00(-4.29%)
Sep 04, 2019 0.0150 0.0155 0.0140 0.0140 292,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.