Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2019		31.10	31.10	31.10	0	-1.20(-3.72%)
Mar 12, 2019	33.90	33.90	31.70	32.30	8,047	-1.00(-3.00%)
Mar 11, 2019	34.10	34.10	30.00	33.30	5,736	-0.10(-0.30%)
Mar 08, 2019	33.80	37.00	32.90	33.40	16,630	+0.70(+2.14%)
Mar 07, 2019	31.20	33.30	29.80	32.70	11,683	+1.80(+5.83%)
Mar 06, 2019	30.20	31.10	30.00	30.90	4,307	+0.60(+1.98%)
Mar 05, 2019	30.00	31.53	30.00	30.30	3,970	-0.50(-1.62%)
Mar 04, 2019	29.40	33.80	28.80	30.80	18,156	+1.70(+5.84%)
Mar 01, 2019	27.60	29.40	27.60	29.10	2,890	+1.50(+5.43%)
Feb 28, 2019	28.30	28.61	27.50	27.60	4,680	-0.70(-2.47%)
Feb 27, 2019	27.70	28.75	27.30	28.30	2,623	+0.00(+0.00%)
Feb 26, 2019	28.10	29.20	27.80	28.30	4,494	-0.10(-0.35%)
Feb 25, 2019	26.70	28.70	26.50	28.40	8,402	+1.80(+6.77%)
Feb 22, 2019	27.00	27.10	25.00	26.60	3,650	-0.30(-1.12%)
Feb 21, 2019	26.00	27.10	26.00	26.90	2,691	+1.30(+5.08%)
Feb 20, 2019	25.50	26.40	25.10	25.60	2,826	-0.50(-1.92%)
Feb 19, 2019	27.70	27.70	25.10	26.10	4,481	-1.30(-4.74%)
Feb 15, 2019	27.70	29.10	27.20	27.40	5,240	-0.20(-0.72%)
Feb 14, 2019	27.60	27.62	26.08	27.60	3,049	+0.80(+2.99%)
Feb 13, 2019	25.50	27.10	20.50	26.80	12,068	+0.50(+1.90%)
Feb 12, 2019	26.10	26.86	25.55	26.30	4,005	+0.20(+0.77%)
Feb 11, 2019	27.70	27.70	26.00	26.10	5,637	-0.80(-2.97%)
Feb 08, 2019	27.60	31.10	26.60	26.90	7,080	-0.60(-2.18%)
Feb 07, 2019	30.90	30.90	27.40	27.50	5,234	-2.90(-9.54%)
Feb 06, 2019	27.50	31.90	27.10	30.40	11,205	+2.80(+10.14%)
Feb 05, 2019	28.30	30.40	26.10	27.60	4,831	-0.70(-2.47%)
Feb 04, 2019	27.80	28.80	27.20	28.30	4,838	+1.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Actelis Networks Inc (NQ: ASNS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Actelis Networks Inc (NQ: ASNS )

Historical Prices

Sections

Services