Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1100 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 171,900 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1000 0.1000 129,803 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 254,446 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1000 2,479,382 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 330,500 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 54,595 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 147,552 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 88,999 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 185,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 380,500 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 138,800 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 274,100 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 202,998 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 93,100 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 38,700 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.0900 0.1000 114,400 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 91,499 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 3,839 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 122,263 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 79,100 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 90,625 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 226,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 239,001 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 698,879 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 1,468,890 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 55,997 +0.01(+9.09%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 159,500 +0.00(+0.00%)
May 01, 2019 0.1100 0.1200 0.1100 0.1100 368,166 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 73,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 593,189 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.0900 0.1100 509,725 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 117,300 -0.01(-8.33%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 36,605 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 91,000 -0.01(-7.14%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 193,100 +0.02(+16.67%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 12, 2019 0.1200 0.1300 0.1200 0.1300 119,118 +0.01(+8.33%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 121,400 -0.01(-7.14%)
Apr 09, 2019 0.1300 0.1400 0.1300 0.1400 103,832 +0.01(+7.69%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 147,500 +0.01(+8.33%)
Apr 05, 2019 0.1300 0.1300 0.1200 0.1200 45,317 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1200 87,000 -0.01(-7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 47,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.