Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.980 7.245 6.860 7.070 711,987 +0.09(+1.29%)
Jul 30, 2019 6.500 7.070 6.400 6.980 1,014,613 +0.41(+6.24%)
Jul 29, 2019 6.650 6.830 6.390 6.570 693,480 +0.02(+0.31%)
Jul 26, 2019 6.320 6.640 6.310 6.550 662,600 +0.26(+4.13%)
Jul 25, 2019 6.670 6.670 5.980 6.290 1,929,465 -0.39(-5.84%)
Jul 24, 2019 6.780 7.170 6.520 6.680 1,381,189 -0.10(-1.47%)
Jul 23, 2019 8.220 8.350 6.770 6.780 5,333,538 -1.64(-19.48%)
Jul 22, 2019 5.970 8.950 5.890 8.420 14,980,854 +2.44(+40.80%)
Jul 19, 2019 5.620 6.020 5.510 5.980 1,037,000 +0.36(+6.41%)
Jul 18, 2019 5.590 5.660 5.460 5.620 468,248 +0.04(+0.72%)
Jul 17, 2019 5.770 5.770 5.560 5.580 646,664 -0.19(-3.29%)
Jul 16, 2019 5.750 5.850 5.590 5.770 809,393 -0.06(-1.03%)
Jul 15, 2019 5.820 5.900 5.670 5.830 507,367 +0.02(+0.34%)
Jul 12, 2019 5.820 5.880 5.660 5.810 464,100 -0.03(-0.51%)
Jul 11, 2019 6.080 6.170 5.800 5.840 404,173 -0.25(-4.11%)
Jul 10, 2019 6.030 6.190 5.972 6.090 479,399 +0.07(+1.16%)
Jul 09, 2019 5.850 6.100 5.820 6.020 813,127 +0.10(+1.69%)
Jul 08, 2019 6.100 6.255 5.790 5.920 1,135,325 -0.11(-1.82%)
Jul 05, 2019 5.990 6.230 5.900 6.030 424,100 +0.01(+0.17%)
Jul 03, 2019 5.980 6.191 5.880 6.020 559,500 +0.14(+2.38%)
Jul 02, 2019 6.030 6.030 5.790 5.880 699,268 -0.17(-2.81%)
Jul 01, 2019 6.110 6.250 6.030 6.050 657,759 -0.01(-0.17%)
Jun 28, 2019 6.130 6.400 5.970 6.060 1,413,400 -0.03(-0.49%)
Jun 27, 2019 5.930 6.100 5.890 6.090 650,224 +0.19(+3.22%)
Jun 26, 2019 5.690 6.040 5.670 5.900 1,005,734 +0.22(+3.87%)
Jun 25, 2019 5.710 5.810 5.500 5.680 646,722 +0.04(+0.71%)
Jun 24, 2019 5.760 5.810 5.370 5.640 672,906 -0.16(-2.76%)
Jun 21, 2019 5.650 5.910 5.472 5.800 692,500 +0.10(+1.75%)
Jun 20, 2019 5.710 5.800 5.550 5.700 744,038 +0.02(+0.35%)
Jun 19, 2019 5.450 5.800 5.430 5.680 836,654 +0.24(+4.41%)
Jun 18, 2019 5.350 5.560 5.240 5.440 579,955 +0.14(+2.64%)
Jun 17, 2019 5.250 5.417 5.200 5.300 529,252 +0.08(+1.53%)
Jun 14, 2019 5.480 5.530 5.160 5.220 662,700 -0.26(-4.74%)
Jun 13, 2019 5.400 5.580 5.320 5.480 786,467 +0.06(+1.11%)
Jun 12, 2019 5.490 5.510 5.160 5.420 832,334 -0.08(-1.45%)
Jun 11, 2019 5.730 5.840 5.365 5.500 941,481 -0.18(-3.17%)
Jun 10, 2019 5.600 5.820 5.600 5.680 501,096 +0.08(+1.43%)
Jun 07, 2019 5.810 5.835 5.550 5.600 518,400 -0.20(-3.45%)
Jun 06, 2019 5.970 6.110 5.610 5.800 614,248 -0.12(-2.03%)
Jun 05, 2019 5.810 5.940 5.610 5.920 692,695 +0.16(+2.78%)
Jun 04, 2019 5.470 5.770 5.420 5.760 1,054,280 +0.38(+7.06%)
Jun 03, 2019 5.250 5.400 5.155 5.380 1,017,566 +0.12(+2.28%)
May 31, 2019 5.480 5.515 5.170 5.260 1,173,400 -0.22(-4.01%)
May 30, 2019 5.510 5.600 5.390 5.480 607,655 -0.02(-0.36%)
May 29, 2019 5.480 5.620 5.350 5.500 748,715 +0.09(+1.66%)
May 28, 2019 5.660 5.700 5.400 5.410 861,274 -0.25(-4.42%)
May 24, 2019 5.950 6.110 5.635 5.660 1,542,400 -0.43(-7.06%)
May 23, 2019 6.000 6.130 5.840 6.090 656,250 +0.04(+0.66%)
May 22, 2019 6.100 6.280 6.040 6.050 791,070 -0.08(-1.31%)
May 21, 2019 6.040 6.185 5.970 6.130 1,017,401 +0.13(+2.17%)
May 20, 2019 5.910 6.140 5.910 6.000 842,007 +0.00(+0.00%)
May 17, 2019 5.960 6.240 5.910 6.000 1,651,900 +0.08(+1.35%)
May 16, 2019 5.780 6.190 5.731 5.920 1,421,339 +0.17(+2.96%)
May 15, 2019 5.550 5.860 5.410 5.750 1,364,776 +0.14(+2.50%)
May 14, 2019 5.590 5.790 5.560 5.610 1,278,961 +0.06(+1.08%)
May 13, 2019 6.300 6.350 5.400 5.550 3,822,955 -1.31(-19.10%)
May 10, 2019 6.980 7.060 6.610 6.860 1,989,000 +0.13(+1.93%)
May 09, 2019 7.000 7.200 6.630 6.730 3,617,110 -0.46(-6.40%)
May 08, 2019 7.520 7.810 7.130 7.190 2,023,316 -0.49(-6.38%)
May 07, 2019 8.680 8.950 7.360 7.680 5,077,459 -1.40(-15.42%)
May 06, 2019 8.390 9.390 8.270 9.080 4,141,582 +0.54(+6.32%)
May 03, 2019 7.890 8.610 7.800 8.540 1,491,200 +0.70(+8.93%)
May 02, 2019 7.770 7.870 7.460 7.840 793,395 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.