Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.610 6.810 6.545 6.770 115,858 +0.19(+2.89%)
Sep 27, 2019 6.900 6.982 6.540 6.580 157,100 -0.45(-6.40%)
Sep 26, 2019 7.230 7.230 6.940 7.030 40,744 -0.21(-2.90%)
Sep 25, 2019 7.120 7.290 6.990 7.240 49,591 +0.05(+0.70%)
Sep 24, 2019 7.450 7.480 6.995 7.190 70,513 -0.20(-2.71%)
Sep 23, 2019 7.170 7.675 7.170 7.390 98,951 +0.06(+0.82%)
Sep 20, 2019 7.240 7.380 6.960 7.330 245,500 +0.06(+0.83%)
Sep 19, 2019 7.110 7.410 7.050 7.270 57,515 +0.23(+3.27%)
Sep 18, 2019 7.050 7.230 6.910 7.040 81,674 -0.11(-1.54%)
Sep 17, 2019 7.090 7.320 6.950 7.150 53,865 -0.02(-0.28%)
Sep 16, 2019 7.500 7.610 7.100 7.170 116,457 -0.38(-5.03%)
Sep 13, 2019 7.560 7.700 7.460 7.550 89,700 +0.02(+0.27%)
Sep 12, 2019 7.520 7.565 7.180 7.530 108,830 +0.04(+0.53%)
Sep 11, 2019 7.320 7.600 7.180 7.490 130,731 +0.20(+2.74%)
Sep 10, 2019 6.850 7.380 6.640 7.290 83,355 +0.48(+7.05%)
Sep 09, 2019 7.540 7.640 6.750 6.810 85,358 -0.71(-9.44%)
Sep 06, 2019 7.440 7.650 7.407 7.520 48,800 -0.01(-0.13%)
Sep 05, 2019 7.080 7.590 6.840 7.530 99,340 +0.55(+7.88%)
Sep 04, 2019 7.000 7.110 6.830 6.980 39,639 +0.10(+1.45%)
Sep 03, 2019 7.040 7.250 6.820 6.880 35,142 -0.23(-3.23%)
Aug 30, 2019 7.120 7.270 7.005 7.110 23,400 +0.00(+0.00%)
Aug 29, 2019 6.850 7.300 6.840 7.110 34,971 +0.27(+3.95%)
Aug 28, 2019 6.510 6.880 6.510 6.840 25,617 +0.05(+0.74%)
Aug 27, 2019 7.020 7.040 6.670 6.790 44,504 -0.18(-2.58%)
Aug 26, 2019 6.910 7.084 6.680 6.970 41,533 +0.17(+2.50%)
Aug 23, 2019 7.310 7.370 6.760 6.800 111,300 -0.56(-7.61%)
Aug 22, 2019 7.820 7.827 7.290 7.360 65,776 -0.46(-5.88%)
Aug 21, 2019 7.640 7.970 7.543 7.820 75,815 +0.22(+2.89%)
Aug 20, 2019 7.680 7.720 7.460 7.600 34,714 -0.08(-1.04%)
Aug 19, 2019 7.500 7.760 7.320 7.680 64,603 +0.27(+3.64%)
Aug 16, 2019 7.360 7.500 6.560 7.410 66,800 +0.11(+1.51%)
Aug 15, 2019 7.800 7.800 7.200 7.300 78,140 -0.31(-4.07%)
Aug 14, 2019 7.800 7.850 7.540 7.610 113,938 -0.29(-3.67%)
Aug 13, 2019 7.590 7.900 7.560 7.900 204,724 +0.31(+4.08%)
Aug 12, 2019 7.330 7.639 7.270 7.590 132,400 +0.27(+3.69%)
Aug 09, 2019 7.280 7.520 7.120 7.320 77,400 +0.06(+0.83%)
Aug 08, 2019 7.120 7.900 6.800 7.260 455,901 +0.96(+15.24%)
Aug 07, 2019 6.330 6.540 6.210 6.300 83,065 -0.13(-2.02%)
Aug 06, 2019 6.710 6.750 6.370 6.430 45,222 -0.25(-3.74%)
Aug 05, 2019 6.900 7.140 6.550 6.680 118,910 -0.73(-9.85%)
Aug 02, 2019 7.250 7.420 7.100 7.410 82,800 +0.13(+1.79%)
Aug 01, 2019 7.230 7.420 7.150 7.280 108,508 +0.04(+0.55%)
Jul 31, 2019 7.380 7.440 7.200 7.240 92,587 -0.13(-1.76%)
Jul 30, 2019 7.100 7.590 7.100 7.370 132,251 +0.26(+3.66%)
Jul 29, 2019 6.870 7.220 6.870 7.110 85,043 +0.22(+3.19%)
Jul 26, 2019 6.710 7.020 6.665 6.890 70,800 +0.18(+2.68%)
Jul 25, 2019 6.790 6.830 6.630 6.710 51,043 -0.09(-1.32%)
Jul 24, 2019 6.450 6.850 6.450 6.800 97,285 +0.32(+4.94%)
Jul 23, 2019 6.650 6.750 6.460 6.480 89,511 -0.17(-2.56%)
Jul 22, 2019 6.300 6.680 6.260 6.650 139,177 +0.34(+5.39%)
Jul 19, 2019 6.260 6.510 6.170 6.310 73,000 -0.01(-0.16%)
Jul 18, 2019 6.570 6.570 6.290 6.320 45,490 -0.27(-4.10%)
Jul 17, 2019 6.630 6.810 6.490 6.590 96,346 -0.14(-2.08%)
Jul 16, 2019 6.980 6.980 6.636 6.730 170,626 -0.23(-3.30%)
Jul 15, 2019 7.010 7.030 6.870 6.960 55,758 -0.04(-0.57%)
Jul 12, 2019 7.180 7.330 6.980 7.000 164,600 -0.17(-2.37%)
Jul 11, 2019 7.070 7.220 7.010 7.170 146,899 +0.13(+1.85%)
Jul 10, 2019 7.000 7.080 6.850 7.040 64,232 +0.04(+0.57%)
Jul 09, 2019 7.130 7.150 6.890 7.000 99,424 -0.13(-1.82%)
Jul 08, 2019 7.210 7.210 7.000 7.130 118,956 -0.11(-1.52%)
Jul 05, 2019 7.050 7.310 7.040 7.240 128,600 +0.10(+1.40%)
Jul 03, 2019 7.000 7.150 6.790 7.140 101,900 +0.18(+2.59%)
Jul 02, 2019 6.960 7.005 6.840 6.960 117,067 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.