Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2475 2509 2300 2350 12 -67.50(-2.79%)
Sep 27, 2019 2418 2500 2302 2418 8 +42.50(+1.79%)
Sep 26, 2019 2425 2498 2302 2375 22 -65.00(-2.66%)
Sep 25, 2019 2550 2550 2425 2440 27 -85.00(-3.37%)
Sep 24, 2019 2550 2550 2425 2525 8 +100.00(+4.12%)
Sep 23, 2019 2575 2625 2400 2425 21 -150.00(-5.83%)
Sep 20, 2019 2475 2575 2375 2575 39 +50.00(+1.98%)
Sep 19, 2019 2500 2700 2500 2525 26 -25.00(-0.98%)
Sep 18, 2019 2675 2750 2525 2550 11 -125.00(-4.67%)
Sep 17, 2019 2500 2825 2500 2675 32 +125.00(+4.90%)
Sep 16, 2019 2675 2894 2433 2550 26 -125.00(-4.67%)
Sep 13, 2019 2625 2750 2550 2675 17 +100.00(+3.88%)
Sep 12, 2019 2475 2800 2375 2575 72 +137.50(+5.64%)
Sep 11, 2019 2458 2458 2375 2438 15 +62.50(+2.63%)
Sep 10, 2019 2375 2500 2375 2375 22 +0.00(+0.00%)
Sep 09, 2019 2500 2500 2375 2375 18 -100.25(-4.05%)
Sep 06, 2019 2388 2600 2388 2475 17 +50.25(+2.07%)
Sep 05, 2019 2360 2550 2345 2425 13 -25.00(-1.02%)
Sep 04, 2019 2625 2688 2450 2450 2 -200.00(-7.55%)
Sep 03, 2019 2375 2650 2375 2650 4 +275.00(+11.58%)
Aug 30, 2019 2418 2525 2303 2375 3 +62.25(+2.69%)
Aug 29, 2019 2525 2750 2303 2313 23 -203.50(-8.09%)
Aug 28, 2019 2450 2625 2450 2516 7 +66.25(+2.70%)
Aug 27, 2019 2825 2887 2450 2450 20 -275.00(-10.09%)
Aug 26, 2019 2950 3000 2725 2725 21 -225.00(-7.63%)
Aug 23, 2019 3050 3050 2850 2950 3 -25.00(-0.84%)
Aug 22, 2019 3000 3010 2900 2975 7 +100.00(+3.48%)
Aug 21, 2019 3050 3098 2825 2875 7 -175.00(-5.74%)
Aug 20, 2019 3050 3125 2950 3050 13 +0.00(+0.00%)
Aug 19, 2019 3050 3125 2964 3050 18 +50.00(+1.67%)
Aug 16, 2019 3050 3110 2975 3000 11 -149.75(-4.75%)
Aug 15, 2019 3309 3309 3150 3150 4 -250.25(-7.36%)
Aug 14, 2019 3650 3650 3250 3400 5 -250.00(-6.85%)
Aug 13, 2019 3600 3650 3425 3650 6 +75.00(+2.10%)
Aug 12, 2019 3700 3896 3516 3575 2 -75.00(-2.05%)
Aug 09, 2019 3875 4125 3475 3650 26 -225.00(-5.81%)
Aug 08, 2019 4075 4075 3875 3875 4 -100.00(-2.52%)
Aug 07, 2019 3725 4050 3725 3975 5 +250.00(+6.71%)
Aug 06, 2019 3800 3850 3720 3725 1 -125.00(-3.25%)
Aug 05, 2019 4100 4100 3800 3850 9 -250.00(-6.10%)
Aug 02, 2019 4075 4100 3850 4100 1 +250.00(+6.49%)
Aug 01, 2019 3975 4125 3850 3850 9 -25.00(-0.65%)
Jul 31, 2019 3975 4125 3875 3875 5 -99.75(-2.51%)
Jul 30, 2019 3912 3975 3912 3975 3 +149.75(+3.92%)
Jul 29, 2019 4075 4135 3825 3825 10 -375.00(-8.93%)
Jul 26, 2019 3956 4231 3924 4200 6 +350.00(+9.09%)
Jul 25, 2019 3875 3975 3794 3850 1 -50.00(-1.28%)
Jul 24, 2019 3975 3975 3725 3900 3 -75.00(-1.89%)
Jul 23, 2019 4050 4050 3775 3975 6 -225.00(-5.36%)
Jul 22, 2019 3900 4325 3900 4200 12 +250.00(+6.33%)
Jul 19, 2019 3900 4025 3842 3950 5 -100.00(-2.47%)
Jul 18, 2019 3750 4075 3718 4050 7 +300.00(+8.00%)
Jul 17, 2019 3900 4135 3750 3750 2 -225.00(-5.66%)
Jul 16, 2019 3844 4000 3775 3975 4 -55.50(-1.38%)
Jul 15, 2019 4300 4330 3750 4030 9 -294.50(-6.81%)
Jul 12, 2019 4250 4500 3975 4325 5 +75.00(+1.76%)
Jul 11, 2019 4900 4900 4028 4250 23 -475.00(-10.05%)
Jul 10, 2019 4825 4950 4150 4725 27 -125.00(-2.58%)
Jul 09, 2019 4775 5050 4750 4850 29 +100.00(+2.11%)
Jul 08, 2019 4325 5182 4325 4750 44 +450.00(+10.47%)
Jul 05, 2019 3700 4400 3700 4300 26 +668.75(+18.42%)
Jul 03, 2019 3700 3718 3483 3631 2 -118.75(-3.17%)
Jul 02, 2019 3575 3750 3328 3750 8 +225.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.