Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.795 +0.105 (+6.21%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.7856 0.7856 0.7856 0 -0.07(-8.12%)
Apr 26, 2019 0.8550 0.8550 0.8550 0.8550 100 +0.01(+1.36%)
Apr 24, 2019 0.8435 0.8435 0.8435 0 -0.04(-4.15%)
Apr 23, 2019 0.8650 0.8800 0.8650 0.8800 6,300 +0.02(+2.33%)
Apr 22, 2019 0.8950 0.8950 0.8600 0.8600 10,000 -0.04(-4.44%)
Apr 18, 2019 0.8988 0.9000 0.8988 0.9000 300 +0.00(+0.00%)
Apr 17, 2019 0.8925 0.9000 0.8925 0.9000 7,000 +0.06(+6.51%)
Apr 15, 2019 0.8450 0.8450 0.8450 0 -0.03(-3.43%)
Apr 12, 2019 0.8750 0.8750 0.8500 0.8750 10,100 +0.00(+0.00%)
Apr 11, 2019 0.8700 0.8750 0.8700 0.8750 5,100 +0.03(+2.94%)
Apr 04, 2019 0.8500 0.8500 0.8500 0 +0.09(+12.58%)
Apr 02, 2019 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Apr 01, 2019 0.7450 0.7450 0.7450 0.7450 800 +0.01(+0.68%)
Mar 29, 2019 0.7400 0.7400 0.7400 0.7400 2,500 +0.06(+8.82%)
Mar 26, 2019 0.6800 0.6800 0.6800 0 +0.01(+0.74%)
Mar 25, 2019 0.6750 0.6750 0.6750 0.6750 999 -0.02(-3.57%)
Mar 21, 2019 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Mar 18, 2019 0.6750 0.6750 0.6750 0.6750 14,000 -0.02(-3.57%)
Mar 14, 2019 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Mar 13, 2019 0.7250 0.7250 0.6850 500 -0.04(-5.52%)
Mar 08, 2019 0.7250 0.7250 0.7250 0 -0.02(-2.68%)
Mar 05, 2019 0.7450 0.7450 0.7450 0 -0.04(-4.49%)
Mar 04, 2019 0.7800 0.7800 0.7800 0.7800 12,500 -0.02(-1.89%)
Mar 01, 2019 0.7950 0.7950 0.7950 0.7950 300 +0.02(+2.37%)
Feb 27, 2019 0.7766 0.7766 0.7766 0 -0.07(-8.64%)
Feb 26, 2019 0.8450 0.8500 0.8450 0.8500 471,960 +0.01(+1.19%)
Feb 25, 2019 0.8400 0.8400 0.8400 0.8400 7,381 +0.03(+4.35%)
Feb 22, 2019 0.8050 0.8050 0.8050 0.8050 1,000 +0.08(+11.03%)
Feb 15, 2019 0.7250 0.7250 0.7250 0 -0.03(-3.85%)
Feb 13, 2019 0.7540 0.7540 0.7540 0 +0.02(+3.29%)
Feb 12, 2019 0.7180 0.7300 0.7180 0.7300 6,222 +0.04(+5.80%)
Feb 11, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.