Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		78.45	78.45	78.45	0	+0.00(+0.00%)
Jan 25, 2019		78.45	78.45	78.45	0	-0.44(-0.56%)
Jan 18, 2019		78.89	78.89	78.89	0	+0.00(+0.00%)
Jan 17, 2019		78.89	78.89	78.89	50	+0.00(+0.00%)
Jan 16, 2019		78.89	78.89	78.89	0	+0.44(+0.56%)
Jan 11, 2019		78.45	78.45	78.45	0	+1.95(+2.55%)
Jan 09, 2019		76.50	76.50	76.50	0	+0.00(+0.00%)
Dec 31, 2018		76.50	76.50	76.50	0	-8.00(-9.47%)
Dec 20, 2018		84.50	84.50	84.50	0	+0.00(+0.00%)
Dec 19, 2018		84.50	84.50	84.50	0	+0.00(+0.00%)
Dec 14, 2018		84.50	84.50	84.50	0	-2.50(-2.87%)
Dec 04, 2018		87.00	87.00	87.00	0	+0.00(+0.00%)
Nov 28, 2018		87.00	87.00	87.00	0	+0.00(+0.00%)
Nov 26, 2018		87.00	87.00	87.00	0	+0.00(+0.00%)
Nov 23, 2018		87.00	87.00	87.00	0	+0.00(+0.00%)
Nov 16, 2018		87.00	87.00	87.00	0	+0.00(+0.00%)
Nov 15, 2018		87.00	87.00	87.00	200	+0.00(+0.00%)
Nov 07, 2018		87.00	87.00	87.00	0	+3.35(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.