Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.660 1.680 1.600 1.600 14,100 -0.03(-1.55%)
Mar 28, 2019 1.690 1.700 1.570 1.625 3,832 -0.05(-2.97%)
Mar 27, 2019 1.653 1.690 1.653 1.675 17,424 -0.00(-0.30%)
Mar 26, 2019 1.650 1.686 1.650 1.680 2,503 +0.03(+1.82%)
Mar 25, 2019 1.650 1.650 1.650 1.650 2,707 -0.05(-2.94%)
Mar 22, 2019 1.650 1.700 1.650 1.700 1,300 +0.05(+3.03%)
Mar 21, 2019 1.680 1.700 1.650 1.650 3,064 -0.04(-2.24%)
Mar 20, 2019 1.662 1.700 1.660 1.688 5,225 +0.01(+0.46%)
Mar 19, 2019 1.680 1.692 1.680 1.680 5,669 +0.01(+0.60%)
Mar 18, 2019 1.730 1.730 1.670 1.670 1,004 -0.06(-3.47%)
Mar 15, 2019 1.740 1.770 1.730 1.730 3,300 +0.00(+0.00%)
Mar 14, 2019 1.750 1.750 1.730 1.730 857 +0.04(+2.37%)
Mar 13, 2019 1.752 1.767 1.680 1.690 16,232 -0.08(-4.52%)
Mar 12, 2019 1.761 1.770 1.753 1.770 4,347 +0.00(+0.00%)
Mar 11, 2019 1.780 1.780 1.750 1.770 10,923 +0.01(+0.57%)
Mar 08, 2019 1.780 1.780 1.760 1.760 400 -0.02(-1.12%)
Mar 07, 2019 1.780 1.781 1.770 1.780 2,378 -0.01(-0.56%)
Mar 06, 2019 1.810 1.820 1.790 1.790 6,405 -0.03(-1.65%)
Mar 05, 2019 1.810 1.840 1.810 1.820 4,088 -0.09(-4.71%)
Mar 04, 2019 1.940 1.943 1.860 1.910 3,874 -0.03(-1.55%)
Mar 01, 2019 1.990 1.990 1.920 1.940 2,600 -0.03(-1.54%)
Feb 28, 2019 1.974 1.974 1.970 1.970 783 +0.04(+2.09%)
Feb 27, 2019 1.960 1.990 1.930 1.930 13,599 -0.06(-3.02%)
Feb 26, 2019 1.950 2.160 1.930 1.990 76,401 +0.04(+2.05%)
Feb 25, 2019 1.830 1.950 1.830 1.950 23,883 +0.11(+5.98%)
Feb 22, 2019 1.810 1.840 1.810 1.840 1,900 -0.01(-0.54%)
Feb 21, 2019 1.800 1.853 1.730 1.850 28,769 +0.06(+3.35%)
Feb 20, 2019 1.850 1.869 1.790 1.790 111,053 -0.08(-4.28%)
Feb 19, 2019 1.860 1.870 1.762 1.870 54,713 +0.01(+0.54%)
Feb 15, 2019 1.680 1.880 1.680 1.860 95,400 +0.25(+15.53%)
Feb 14, 2019 1.670 1.760 1.610 1.610 11,287 -0.02(-1.23%)
Feb 13, 2019 1.660 1.750 1.610 1.630 43,379 +0.02(+1.24%)
Feb 12, 2019 1.480 1.690 1.440 1.610 19,847 +0.15(+10.27%)
Feb 11, 2019 1.400 1.490 1.400 1.460 1,753 +0.09(+6.57%)
Feb 08, 2019 1.370 1.400 1.370 1.370 18,200 -0.03(-2.14%)
Feb 07, 2019 1.390 1.400 1.380 1.400 41,590 +0.02(+1.45%)
Feb 06, 2019 1.357 1.380 1.350 1.380 3,509 +0.03(+2.22%)
Feb 05, 2019 1.350 1.400 1.350 1.350 11,386 +0.01(+0.75%)
Feb 04, 2019 1.340 1.340 1.340 1 +0.00(+0.00%)
Feb 01, 2019 1.340 1.340 1.340 1.340 7,600 +0.01(+0.75%)
Jan 31, 2019 1.319 1.340 1.319 1.330 6,692 -0.01(-0.75%)
Jan 30, 2019 1.330 1.400 1.316 1.340 11,193 +0.01(+0.54%)
Jan 29, 2019 1.333 1.333 1.333 1.333 2,092 -0.08(-5.48%)
Jan 28, 2019 1.410 1.410 1.410 18 +0.00(+0.00%)
Jan 25, 2019 1.410 1.410 1.410 1.410 5,400 +0.01(+0.71%)
Jan 24, 2019 1.333 1.400 1.333 1.400 15,572 +0.06(+4.48%)
Jan 23, 2019 1.433 1.433 1.330 1.340 12,586 -0.04(-2.90%)
Jan 22, 2019 1.390 1.400 1.370 1.380 4,460 -0.01(-0.93%)
Jan 18, 2019 1.450 1.485 1.393 1.393 19,000 +0.01(+0.94%)
Jan 17, 2019 1.480 1.480 1.350 1.380 16,123 -0.05(-3.50%)
Jan 16, 2019 1.590 1.590 1.400 1.430 3,445 +0.03(+2.14%)
Jan 15, 2019 1.327 1.410 1.327 1.400 24,114 +0.09(+6.87%)
Jan 14, 2019 1.310 1.310 1.310 1.310 272 -0.04(-3.03%)
Jan 11, 2019 1.370 1.370 1.335 1.351 23,200 -0.02(-1.39%)
Jan 10, 2019 1.420 1.440 1.370 1.370 19,006 -0.05(-3.52%)
Jan 09, 2019 1.400 1.450 1.400 1.420 10,229 -0.03(-2.07%)
Jan 08, 2019 1.410 1.480 1.410 1.450 2,466 +0.04(+2.84%)
Jan 07, 2019 1.320 1.466 1.320 1.410 18,856 +0.06(+4.44%)
Jan 04, 2019 1.330 1.360 1.330 1.350 8,700 +0.02(+1.50%)
Jan 03, 2019 1.340 1.360 1.320 1.330 13,338 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.