Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 23, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 18, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 17, 2019	23.34	23.34	23.33	23.33	1,570	-0.16(-0.68%)
Apr 05, 2019		23.49	23.49	23.49	0	+0.20(+0.86%)
Apr 04, 2019	23.29	23.29	23.29	23.29	200	-0.32(-1.36%)
Apr 01, 2019		23.61	23.61	23.61	0	+0.79(+3.46%)
Mar 28, 2019		22.82	22.82	22.82	0	+0.00(+0.00%)
Mar 27, 2019	22.84	22.84	22.82	22.82	4,410	-0.04(-0.17%)
Mar 26, 2019		22.86	22.86	22.86	29	+0.00(+0.00%)
Mar 22, 2019		22.86	22.86	22.86	0	-0.04(-0.17%)
Mar 13, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Mar 12, 2019	22.86	22.90	22.86	22.90	2,400	+0.02(+0.09%)
Mar 05, 2019		22.88	22.88	22.88	0	+0.66(+2.97%)
Feb 27, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 22, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 11, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.