Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.320 5.320 4.930 5.080 399,000 -0.28(-5.22%)
Oct 29, 2020 5.360 5.400 5.150 5.360 382,312 -0.03(-0.56%)
Oct 28, 2020 5.750 5.750 5.340 5.390 314,231 -0.42(-7.23%)
Oct 27, 2020 5.680 6.100 5.600 5.810 533,396 +0.14(+2.47%)
Oct 26, 2020 5.600 5.690 5.520 5.670 322,740 +0.05(+0.89%)
Oct 23, 2020 5.690 5.740 5.510 5.620 122,500 -0.04(-0.71%)
Oct 22, 2020 5.400 5.740 5.320 5.660 162,217 +0.24(+4.43%)
Oct 21, 2020 5.710 5.750 5.300 5.420 406,845 -0.36(-6.23%)
Oct 20, 2020 5.800 5.850 5.630 5.780 218,843 -0.02(-0.34%)
Oct 19, 2020 5.850 5.900 5.500 5.800 462,095 +0.00(+0.00%)
Oct 16, 2020 5.310 5.840 5.250 5.800 629,900 +0.59(+11.32%)
Oct 15, 2020 5.170 5.295 5.100 5.210 302,374 +0.01(+0.19%)
Oct 14, 2020 5.100 5.240 5.060 5.200 258,623 +0.12(+2.36%)
Oct 13, 2020 5.200 5.200 4.900 5.080 211,331 +0.00(+0.00%)
Oct 12, 2020 5.300 5.360 4.940 5.080 356,470 -0.10(-1.93%)
Oct 09, 2020 5.380 5.386 5.000 5.180 314,900 +0.04(+0.78%)
Oct 08, 2020 4.750 5.510 4.740 5.140 1,153,854 +0.32(+6.64%)
Oct 07, 2020 4.620 4.750 4.450 4.820 403,454 +0.22(+4.78%)
Oct 06, 2020 4.550 4.750 4.350 4.600 1,446,477 +0.40(+9.52%)
Oct 05, 2020 4.070 4.251 4.070 4.200 60,127 +0.13(+3.19%)
Oct 02, 2020 4.090 4.270 4.050 4.070 64,900 -0.08(-1.93%)
Oct 01, 2020 4.160 4.230 4.110 4.150 68,714 +0.00(+0.00%)
Sep 30, 2020 4.230 4.310 4.120 4.150 161,543 -0.06(-1.43%)
Sep 29, 2020 4.220 4.230 4.110 4.210 85,880 +0.01(+0.24%)
Sep 28, 2020 4.280 4.300 4.158 4.200 84,362 -0.05(-1.18%)
Sep 25, 2020 4.120 4.270 4.120 4.250 76,900 +0.14(+3.41%)
Sep 24, 2020 4.120 4.200 4.000 4.110 120,956 -0.04(-0.96%)
Sep 23, 2020 4.240 4.340 4.100 4.150 92,675 -0.10(-2.35%)
Sep 22, 2020 4.130 4.250 4.130 4.250 65,853 +0.12(+2.91%)
Sep 21, 2020 4.320 4.370 4.070 4.130 202,444 -0.30(-6.77%)
Sep 18, 2020 4.340 4.450 4.310 4.430 120,200 +0.13(+3.02%)
Sep 17, 2020 4.250 4.480 4.250 4.300 144,008 +0.00(+0.00%)
Sep 16, 2020 4.320 4.500 4.150 4.300 373,156 +0.01(+0.23%)
Sep 15, 2020 4.340 4.381 4.280 4.290 83,238 -0.02(-0.46%)
Sep 14, 2020 4.230 4.310 4.170 4.310 215,210 +0.17(+4.11%)
Sep 11, 2020 4.140 4.310 4.090 4.140 64,000 +0.02(+0.49%)
Sep 10, 2020 4.170 4.250 4.100 4.120 70,690 -0.02(-0.48%)
Sep 09, 2020 4.080 4.240 4.080 4.140 84,031 +0.04(+0.98%)
Sep 08, 2020 4.200 4.206 4.060 4.100 69,457 +0.00(+0.00%)
Sep 04, 2020 4.150 4.249 4.060 4.100 157,900 -0.09(-2.15%)
Sep 03, 2020 4.210 4.250 4.050 4.190 113,429 +0.01(+0.24%)
Sep 02, 2020 4.150 4.290 4.020 4.180 211,205 +0.09(+2.20%)
Sep 01, 2020 4.320 4.380 4.040 4.090 243,706 -0.27(-6.19%)
Aug 31, 2020 4.340 4.450 4.260 4.360 185,695 +0.08(+1.87%)
Aug 28, 2020 4.180 4.420 4.180 4.280 281,600 +0.09(+2.15%)
Aug 27, 2020 4.560 4.560 4.150 4.190 249,164 -0.37(-8.11%)
Aug 26, 2020 4.570 4.750 4.430 4.560 302,630 +0.06(+1.33%)
Aug 25, 2020 4.200 4.600 4.190 4.500 427,369 +0.29(+6.89%)
Aug 24, 2020 4.240 4.610 4.160 4.210 307,189 +0.06(+1.45%)
Aug 21, 2020 4.190 4.310 4.100 4.150 113,200 -0.12(-2.81%)
Aug 20, 2020 4.250 4.300 4.170 4.270 82,793 -0.03(-0.70%)
Aug 19, 2020 4.370 4.380 4.200 4.300 66,477 -0.04(-0.92%)
Aug 18, 2020 4.500 4.500 4.280 4.340 91,651 -0.16(-3.56%)
Aug 17, 2020 4.020 4.500 4.010 4.500 187,966 +0.50(+12.50%)
Aug 14, 2020 4.000 4.140 3.940 4.000 173,500 -0.05(-1.23%)
Aug 13, 2020 4.090 4.122 3.930 4.050 224,778 -0.05(-1.22%)
Aug 12, 2020 4.200 4.310 4.060 4.100 336,963 -0.05(-1.20%)
Aug 11, 2020 4.000 4.480 4.000 4.150 321,824 -0.14(-3.26%)
Aug 10, 2020 4.160 4.370 4.150 4.290 200,240 +0.14(+3.37%)
Aug 07, 2020 4.210 4.410 4.120 4.150 189,700 -0.09(-2.12%)
Aug 06, 2020 4.160 4.440 4.090 4.240 183,949 +0.12(+2.91%)
Aug 05, 2020 4.090 4.200 3.970 4.120 291,072 +0.05(+1.23%)
Aug 04, 2020 4.030 4.180 4.030 4.070 109,148 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.