Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.450 2.450 2.360 2.445 231,011 +0.03(+1.24%)
Nov 27, 2020 2.320 2.465 2.320 2.415 177,400 +0.10(+4.09%)
Nov 25, 2020 2.260 2.350 2.260 2.320 219,800 +0.09(+4.04%)
Nov 24, 2020 2.310 2.370 2.210 2.230 370,621 -0.14(-5.91%)
Nov 23, 2020 2.510 2.580 2.350 2.370 289,360 -0.21(-8.14%)
Nov 20, 2020 2.550 2.630 2.540 2.580 211,500 +0.05(+1.98%)
Nov 19, 2020 2.460 2.530 2.450 2.530 176,686 +0.02(+0.80%)
Nov 18, 2020 2.580 2.580 2.465 2.510 195,543 -0.05(-1.95%)
Nov 17, 2020 2.580 2.600 2.500 2.560 236,907 -0.03(-1.16%)
Nov 16, 2020 2.560 2.600 2.500 2.590 169,901 +0.03(+1.17%)
Nov 13, 2020 2.550 2.570 2.500 2.560 291,400 +0.05(+1.99%)
Nov 12, 2020 2.600 2.670 2.480 2.510 303,049 -0.06(-2.33%)
Nov 11, 2020 2.600 2.600 2.510 2.570 110,768 -0.02(-0.77%)
Nov 10, 2020 2.550 2.620 2.540 2.590 113,985 +0.01(+0.39%)
Nov 09, 2020 2.550 2.610 2.410 2.580 274,256 -0.14(-5.15%)
Nov 06, 2020 2.670 2.730 2.580 2.720 271,500 +0.16(+6.25%)
Nov 05, 2020 2.450 2.580 2.420 2.560 365,395 +0.19(+8.02%)
Nov 04, 2020 2.350 2.430 2.270 2.370 171,767 +0.05(+2.16%)
Nov 03, 2020 2.350 2.400 2.290 2.320 90,147 +0.00(+0.00%)
Nov 02, 2020 2.410 2.410 2.260 2.320 88,289 +0.01(+0.43%)
Oct 30, 2020 2.300 2.390 2.240 2.310 160,100 +0.04(+1.76%)
Oct 29, 2020 2.130 2.300 2.100 2.270 195,598 +0.13(+6.07%)
Oct 28, 2020 2.270 2.270 2.100 2.140 217,537 -0.17(-7.36%)
Oct 27, 2020 2.310 2.360 2.260 2.310 101,255 +0.08(+3.59%)
Oct 26, 2020 2.330 2.370 2.230 2.230 204,189 -0.15(-6.30%)
Oct 23, 2020 2.380 2.380 2.300 2.380 74,800 -0.01(-0.42%)
Oct 22, 2020 2.380 2.410 2.290 2.390 131,399 -0.03(-1.24%)
Oct 21, 2020 2.410 2.480 2.380 2.420 108,138 +0.01(+0.41%)
Oct 20, 2020 2.450 2.450 2.380 2.410 170,769 -0.02(-0.82%)
Oct 19, 2020 2.490 2.550 2.420 2.430 157,871 -0.06(-2.41%)
Oct 16, 2020 2.400 2.560 2.390 2.490 343,100 +0.11(+4.62%)
Oct 15, 2020 2.520 2.530 2.350 2.380 461,120 -0.25(-9.51%)
Oct 14, 2020 2.890 2.890 2.510 2.630 434,477 -0.08(-2.95%)
Oct 13, 2020 2.980 2.980 2.700 2.710 491,822 -0.30(-9.97%)
Oct 12, 2020 2.900 3.030 2.870 3.010 224,198 +0.14(+4.88%)
Oct 09, 2020 2.820 2.890 2.670 2.870 420,800 +0.22(+8.30%)
Oct 08, 2020 2.790 2.800 2.580 2.650 398,020 -0.01(-0.38%)
Oct 07, 2020 2.750 2.960 2.630 2.660 299,533 -0.20(-6.99%)
Oct 06, 2020 2.930 3.000 2.800 2.860 100,592 -0.12(-4.03%)
Oct 05, 2020 2.990 3.010 2.920 2.980 61,507 +0.07(+2.41%)
Oct 02, 2020 2.980 2.980 2.850 2.910 71,100 -0.01(-0.34%)
Oct 01, 2020 3.000 3.150 2.900 2.920 192,501 -0.06(-2.01%)
Sep 30, 2020 2.980 3.044 2.894 2.980 240,694 +0.08(+2.76%)
Sep 29, 2020 2.780 2.980 2.780 2.900 99,011 +0.18(+6.62%)
Sep 28, 2020 2.900 2.900 2.680 2.720 58,363 -0.06(-2.16%)
Sep 25, 2020 2.840 2.860 2.720 2.780 104,700 -0.04(-1.42%)
Sep 24, 2020 2.720 2.830 2.700 2.820 50,624 +0.02(+0.71%)
Sep 23, 2020 2.860 2.940 2.730 2.800 100,852 -0.07(-2.44%)
Sep 22, 2020 2.880 2.958 2.870 2.870 47,106 -0.03(-1.03%)
Sep 21, 2020 2.980 3.000 2.900 2.900 46,761 -0.13(-4.29%)
Sep 18, 2020 3.000 3.080 2.960 3.030 47,900 +0.12(+4.12%)
Sep 17, 2020 2.910 3.000 2.900 2.910 73,318 -0.09(-3.00%)
Sep 16, 2020 3.010 3.015 2.922 3.000 51,576 +0.05(+1.69%)
Sep 15, 2020 2.970 3.000 2.940 2.950 11,212 +0.00(+0.00%)
Sep 14, 2020 2.850 3.000 2.850 2.950 29,722 +0.08(+2.79%)
Sep 11, 2020 2.810 2.940 2.810 2.870 45,000 -0.02(-0.69%)
Sep 10, 2020 3.010 3.010 2.860 2.890 24,114 -0.08(-2.69%)
Sep 09, 2020 2.770 3.020 2.770 2.970 47,405 +0.16(+5.69%)
Sep 08, 2020 2.870 2.910 2.630 2.810 38,577 -0.07(-2.38%)
Sep 04, 2020 2.870 3.000 2.760 2.878 59,200 -0.00(-0.05%)
Sep 03, 2020 2.870 2.990 2.690 2.880 137,211 +0.01(+0.34%)
Sep 02, 2020 3.150 3.150 2.850 2.870 29,837 -0.19(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.