Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.450 9.000 8.370 8.700 731,100 -0.06(-0.68%)
Feb 27, 2020 8.620 8.905 8.310 8.760 1,483,919 -0.24(-2.67%)
Feb 26, 2020 9.030 9.280 8.765 9.000 851,467 +0.00(+0.00%)
Feb 25, 2020 9.490 9.550 8.640 9.000 871,856 -0.37(-3.95%)
Feb 24, 2020 8.800 9.580 8.780 9.370 1,210,797 +0.23(+2.52%)
Feb 21, 2020 9.340 9.345 8.980 9.140 598,100 -0.21(-2.25%)
Feb 20, 2020 9.280 9.540 9.210 9.350 629,110 +0.07(+0.75%)
Feb 19, 2020 9.110 9.300 9.090 9.280 586,796 +0.22(+2.43%)
Feb 18, 2020 9.060 9.280 8.950 9.060 437,715 -0.04(-0.44%)
Feb 14, 2020 8.930 9.200 8.840 9.100 432,700 +0.14(+1.56%)
Feb 13, 2020 8.970 9.115 8.770 8.960 524,029 -0.02(-0.22%)
Feb 12, 2020 8.800 9.100 8.780 8.980 556,689 +0.18(+2.05%)
Feb 11, 2020 9.070 9.100 8.580 8.800 634,179 -0.22(-2.44%)
Feb 10, 2020 9.040 9.370 8.950 9.020 627,022 -0.04(-0.44%)
Feb 07, 2020 8.580 9.110 8.410 9.060 1,024,900 +0.41(+4.74%)
Feb 06, 2020 8.140 8.840 7.990 8.650 1,713,392 -0.27(-3.03%)
Feb 05, 2020 8.660 9.350 8.660 8.920 1,336,687 +0.35(+4.08%)
Feb 04, 2020 8.670 8.900 8.560 8.570 688,387 +0.05(+0.59%)
Feb 03, 2020 8.190 8.530 8.140 8.520 1,000,048 +0.38(+4.67%)
Jan 31, 2020 8.370 8.412 8.070 8.140 768,900 -0.28(-3.33%)
Jan 30, 2020 8.590 8.700 8.250 8.420 663,037 -0.19(-2.21%)
Jan 29, 2020 8.830 8.930 8.560 8.610 1,082,117 -0.19(-2.16%)
Jan 28, 2020 8.850 9.000 8.570 8.800 881,287 +0.05(+0.57%)
Jan 27, 2020 8.740 8.910 8.610 8.750 707,024 -0.20(-2.23%)
Jan 24, 2020 9.900 10.05 8.930 8.950 1,613,500 -0.85(-8.67%)
Jan 23, 2020 9.580 9.850 9.440 9.800 444,968 +0.19(+1.98%)
Jan 22, 2020 9.540 9.730 9.330 9.610 403,587 +0.11(+1.16%)
Jan 21, 2020 9.560 9.840 9.360 9.500 1,012,038 -0.25(-2.56%)
Jan 17, 2020 10.15 10.34 9.530 9.750 1,294,400 -0.30(-2.99%)
Jan 16, 2020 9.490 10.13 9.450 10.05 1,129,487 +0.66(+7.03%)
Jan 15, 2020 9.140 9.580 9.120 9.390 997,424 +0.25(+2.74%)
Jan 14, 2020 8.400 9.220 8.370 9.140 1,188,270 +0.73(+8.68%)
Jan 13, 2020 8.490 8.510 8.070 8.410 1,773,987 +0.17(+2.06%)
Jan 10, 2020 8.200 8.420 8.120 8.240 659,000 +0.03(+0.37%)
Jan 09, 2020 8.130 8.340 8.070 8.210 770,705 +0.14(+1.73%)
Jan 08, 2020 7.900 8.180 7.810 8.070 702,747 +0.13(+1.64%)
Jan 07, 2020 8.140 8.140 7.860 7.940 743,932 -0.23(-2.82%)
Jan 06, 2020 8.410 8.480 7.950 8.170 1,114,729 -0.31(-3.66%)
Jan 03, 2020 8.580 8.660 8.380 8.480 556,000 -0.25(-2.86%)
Jan 02, 2020 8.870 8.880 8.410 8.730 807,135 -0.09(-1.02%)
Dec 31, 2019 8.470 8.870 8.430 8.820 1,199,800 +0.32(+3.76%)
Dec 30, 2019 8.660 8.704 8.420 8.500 634,318 -0.12(-1.39%)
Dec 27, 2019 9.100 9.170 8.600 8.620 835,800 -0.48(-5.27%)
Dec 26, 2019 9.090 9.165 9.000 9.100 578,556 +0.02(+0.22%)
Dec 24, 2019 9.050 9.230 9.000 9.080 315,300 +0.04(+0.44%)
Dec 23, 2019 9.150 9.220 9.000 9.040 783,288 -0.10(-1.09%)
Dec 20, 2019 9.180 9.410 9.080 9.140 1,063,800 +0.01(+0.11%)
Dec 19, 2019 9.240 9.580 9.130 9.130 1,151,105 +0.02(+0.22%)
Dec 18, 2019 9.140 9.260 9.000 9.110 474,099 -0.03(-0.33%)
Dec 17, 2019 9.150 9.290 9.040 9.140 492,341 -0.02(-0.22%)
Dec 16, 2019 9.080 9.431 9.080 9.160 527,837 +0.15(+1.66%)
Dec 13, 2019 9.200 9.330 8.865 9.010 659,400 -0.15(-1.64%)
Dec 12, 2019 8.800 9.380 8.720 9.160 1,179,534 +0.39(+4.45%)
Dec 11, 2019 8.880 8.959 8.680 8.770 596,317 -0.09(-1.02%)
Dec 10, 2019 9.180 9.220 8.770 8.860 1,139,313 -0.32(-3.49%)
Dec 09, 2019 8.860 9.290 8.805 9.180 924,005 +0.38(+4.32%)
Dec 06, 2019 8.510 8.870 8.510 8.800 1,090,200 +0.31(+3.65%)
Dec 05, 2019 8.600 8.600 8.161 8.490 1,263,154 -0.16(-1.85%)
Dec 04, 2019 9.500 9.800 8.400 8.650 2,699,629 -0.21(-2.37%)
Dec 03, 2019 8.610 8.940 8.420 8.860 984,057 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.