Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.900 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.570 2.595 2.443 2.522 38,385 -0.03(-1.19%)
Apr 29, 2020 2.552 2.637 2.449 2.552 77,595 +0.01(+0.24%)
Apr 28, 2020 2.631 2.637 2.546 2.546 19,988 -0.10(-3.67%)
Apr 27, 2020 2.546 2.667 2.546 2.643 40,097 +0.15(+6.08%)
Apr 24, 2020 2.498 2.498 2.182 2.492 44,536 -0.03(-1.20%)
Apr 23, 2020 2.455 2.819 2.455 2.522 143,415 +0.07(+2.97%)
Apr 22, 2020 2.225 2.480 2.225 2.449 116,977 +0.25(+11.60%)
Apr 21, 2020 2.243 2.267 2.195 2.195 25,901 -0.06(-2.69%)
Apr 20, 2020 2.207 2.316 2.128 2.255 35,673 +0.05(+2.20%)
Apr 17, 2020 2.152 2.298 2.128 2.207 45,525 +0.07(+3.41%)
Apr 16, 2020 2.140 2.189 2.122 2.134 22,436 -0.01(-0.28%)
Apr 15, 2020 2.176 2.225 2.128 2.140 29,298 -0.02(-1.12%)
Apr 14, 2020 2.213 2.231 2.128 2.164 13,708 -0.01(-0.56%)
Apr 13, 2020 2.243 2.243 2.122 2.176 18,546 -0.11(-4.77%)
Apr 09, 2020 2.261 2.352 2.201 2.286 46,020 +0.13(+5.90%)
Apr 08, 2020 2.067 2.231 2.067 2.158 38,637 +0.07(+3.49%)
Apr 07, 2020 1.952 2.085 1.916 2.085 35,346 +0.17(+8.86%)
Apr 06, 2020 1.855 1.952 1.855 1.916 31,449 +0.03(+1.61%)
Apr 03, 2020 1.964 1.964 1.825 1.885 48,165 -0.07(-3.42%)
Apr 02, 2020 1.928 1.988 1.928 1.952 18,240 +0.00(+0.00%)
Apr 01, 2020 1.928 1.964 1.831 1.952 38,965 -0.04(-2.13%)
Mar 31, 2020 1.976 2.049 1.934 1.995 23,183 -0.01(-0.30%)
Mar 30, 2020 2.055 2.055 1.988 2.001 32,351 +0.01(+0.30%)
Mar 27, 2020 1.843 2.043 1.819 1.995 26,886 +0.08(+4.11%)
Mar 26, 2020 2.001 2.031 1.837 1.916 47,671 -0.10(-5.11%)
Mar 25, 2020 1.928 2.073 1.925 2.019 36,076 +0.07(+3.42%)
Mar 24, 2020 1.819 1.976 1.734 1.952 61,489 +0.14(+7.69%)
Mar 23, 2020 1.716 1.855 1.591 1.813 76,142 +0.12(+6.79%)
Mar 20, 2020 1.704 1.946 1.697 1.697 98,474 -0.12(-6.35%)
Mar 19, 2020 1.528 1.855 1.528 1.813 157,646 +0.24(+15.00%)
Mar 18, 2020 1.758 1.770 1.534 1.576 78,291 -0.30(-15.86%)
Mar 17, 2020 1.879 1.922 1.746 1.873 67,183 +0.01(+0.65%)
Mar 16, 2020 1.891 2.061 1.819 1.861 105,488 -0.12(-6.12%)
Mar 13, 2020 1.940 2.049 1.849 1.982 82,804 +0.08(+4.47%)
Mar 12, 2020 1.940 1.952 1.825 1.898 70,822 -0.07(-3.40%)
Mar 11, 2020 2.122 2.134 1.940 1.964 34,309 -0.15(-6.90%)
Mar 10, 2020 2.201 2.201 2.067 2.110 59,896 -0.04(-1.97%)
Mar 09, 2020 2.298 2.425 2.007 2.152 60,128 -0.17(-7.31%)
Mar 06, 2020 2.213 2.383 2.211 2.322 48,989 +0.05(+2.13%)
Mar 05, 2020 2.316 2.316 2.152 2.273 26,190 -0.07(-2.85%)
Mar 04, 2020 2.116 2.370 2.116 2.340 34,274 +0.26(+12.54%)
Mar 03, 2020 2.043 2.200 2.007 2.079 35,010 +0.03(+1.48%)
Mar 02, 2020 2.128 2.219 2.022 2.049 51,396 -0.08(-3.70%)
Feb 28, 2020 2.413 2.516 2.122 2.128 71,752 -0.32(-13.12%)
Feb 27, 2020 2.310 2.486 2.304 2.449 77,725 +0.09(+3.86%)
Feb 26, 2020 2.292 2.449 2.273 2.358 68,163 +0.08(+3.73%)
Feb 25, 2020 2.601 2.606 2.273 2.273 65,428 -0.33(-12.79%)
Feb 24, 2020 2.898 2.918 2.552 2.607 158,225 -0.26(-9.09%)
Feb 21, 2020 2.612 2.902 2.606 2.868 240,349 +0.28(+10.79%)
Feb 20, 2020 2.542 2.617 2.530 2.588 81,813 +0.02(+0.91%)
Feb 19, 2020 2.565 2.583 2.536 2.565 47,354 +0.00(+0.00%)
Feb 18, 2020 2.501 2.670 2.472 2.565 92,900 +0.12(+4.75%)
Feb 14, 2020 2.414 2.494 2.414 2.449 41,949 +0.03(+1.20%)
Feb 13, 2020 2.420 2.489 2.373 2.420 57,616 -0.18(-6.94%)
Feb 12, 2020 2.181 2.617 2.059 2.600 193,844 +0.51(+24.17%)
Feb 11, 2020 2.024 2.123 1.966 2.094 48,637 +0.12(+5.88%)
Feb 10, 2020 2.094 2.106 1.954 1.978 36,900 -0.06(-2.86%)
Feb 07, 2020 2.082 2.146 2.036 2.036 40,402 -0.03(-1.68%)
Feb 06, 2020 2.007 2.175 1.949 2.071 114,920 +0.08(+4.09%)
Feb 05, 2020 2.152 2.210 1.989 1.989 70,944 -0.11(-5.26%)
Feb 04, 2020 2.117 2.152 2.071 2.100 41,621 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.