Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.350 +0.200 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.568 2.592 2.441 2.519 38,423 -0.03(-1.19%)
Apr 29, 2020 2.550 2.635 2.447 2.550 77,672 +0.01(+0.24%)
Apr 28, 2020 2.629 2.635 2.544 2.544 20,008 -0.10(-3.67%)
Apr 27, 2020 2.544 2.665 2.544 2.641 40,137 +0.15(+6.08%)
Apr 24, 2020 2.495 2.495 2.180 2.489 44,580 -0.03(-1.20%)
Apr 23, 2020 2.453 2.816 2.453 2.519 143,556 +0.07(+2.97%)
Apr 22, 2020 2.223 2.477 2.223 2.447 117,092 +0.25(+11.60%)
Apr 21, 2020 2.241 2.265 2.192 2.192 25,927 -0.06(-2.69%)
Apr 20, 2020 2.205 2.314 2.126 2.253 35,708 +0.05(+2.20%)
Apr 17, 2020 2.150 2.295 2.126 2.205 45,571 +0.07(+3.41%)
Apr 16, 2020 2.138 2.186 2.120 2.132 22,458 -0.01(-0.28%)
Apr 15, 2020 2.174 2.223 2.126 2.138 29,327 -0.02(-1.12%)
Apr 14, 2020 2.211 2.229 2.126 2.162 13,722 -0.01(-0.56%)
Apr 13, 2020 2.241 2.241 2.120 2.174 18,565 -0.11(-4.77%)
Apr 09, 2020 2.259 2.350 2.199 2.283 46,066 +0.13(+5.90%)
Apr 08, 2020 2.065 2.229 2.065 2.156 38,675 +0.07(+3.49%)
Apr 07, 2020 1.950 2.083 1.914 2.083 35,381 +0.17(+8.86%)
Apr 06, 2020 1.853 1.950 1.853 1.914 31,480 +0.03(+1.61%)
Apr 03, 2020 1.962 1.962 1.823 1.884 48,212 -0.07(-3.42%)
Apr 02, 2020 1.926 1.987 1.926 1.950 18,258 +0.00(+0.00%)
Apr 01, 2020 1.926 1.962 1.829 1.950 39,004 -0.04(-2.13%)
Mar 31, 2020 1.974 2.047 1.932 1.993 23,206 -0.01(-0.30%)
Mar 30, 2020 2.053 2.053 1.987 1.999 32,383 +0.01(+0.30%)
Mar 27, 2020 1.841 2.041 1.817 1.993 26,913 +0.08(+4.11%)
Mar 26, 2020 1.999 2.029 1.835 1.914 47,719 -0.10(-5.11%)
Mar 25, 2020 1.926 2.071 1.923 2.017 36,111 +0.07(+3.42%)
Mar 24, 2020 1.817 1.974 1.732 1.950 61,550 +0.14(+7.69%)
Mar 23, 2020 1.714 1.853 1.590 1.811 76,217 +0.12(+6.79%)
Mar 20, 2020 1.702 1.944 1.696 1.696 98,572 -0.12(-6.35%)
Mar 19, 2020 1.526 1.853 1.526 1.811 157,802 +0.24(+15.00%)
Mar 18, 2020 1.756 1.768 1.532 1.575 78,368 -0.30(-15.86%)
Mar 17, 2020 1.878 1.920 1.744 1.871 67,250 +0.01(+0.65%)
Mar 16, 2020 1.890 2.059 1.817 1.859 105,592 -0.12(-6.12%)
Mar 13, 2020 1.938 2.047 1.847 1.980 82,886 +0.08(+4.47%)
Mar 12, 2020 1.938 1.950 1.823 1.896 70,892 -0.07(-3.39%)
Mar 11, 2020 2.120 2.132 1.938 1.962 34,343 -0.15(-6.90%)
Mar 10, 2020 2.199 2.199 2.065 2.108 59,955 -0.04(-1.97%)
Mar 09, 2020 2.295 2.423 2.005 2.150 60,188 -0.17(-7.31%)
Mar 06, 2020 2.211 2.380 2.208 2.320 49,038 +0.05(+2.13%)
Mar 05, 2020 2.314 2.314 2.150 2.271 26,216 -0.07(-2.85%)
Mar 04, 2020 2.114 2.368 2.114 2.338 34,308 +0.26(+12.54%)
Mar 03, 2020 2.041 2.198 2.005 2.077 35,045 +0.03(+1.48%)
Mar 02, 2020 2.126 2.217 2.020 2.047 51,447 -0.08(-3.70%)
Feb 28, 2020 2.410 2.513 2.120 2.126 71,823 -0.32(-13.12%)
Feb 27, 2020 2.308 2.483 2.301 2.447 77,802 +0.09(+3.86%)
Feb 26, 2020 2.289 2.447 2.271 2.356 68,231 +0.08(+3.73%)
Feb 25, 2020 2.598 2.603 2.271 2.271 65,493 -0.33(-12.79%)
Feb 24, 2020 2.895 2.916 2.550 2.604 158,382 -0.26(-9.09%)
Feb 21, 2020 2.609 2.900 2.603 2.865 240,587 +0.28(+10.79%)
Feb 20, 2020 2.539 2.615 2.528 2.586 81,894 +0.02(+0.91%)
Feb 19, 2020 2.563 2.580 2.534 2.563 47,401 +0.00(+0.00%)
Feb 18, 2020 2.499 2.667 2.470 2.563 92,992 +0.12(+4.75%)
Feb 14, 2020 2.411 2.492 2.411 2.446 41,990 +0.03(+1.20%)
Feb 13, 2020 2.417 2.487 2.371 2.417 57,673 -0.18(-6.93%)
Feb 12, 2020 2.179 2.615 2.057 2.597 194,035 +0.51(+24.17%)
Feb 11, 2020 2.022 2.121 1.964 2.092 48,685 +0.12(+5.88%)
Feb 10, 2020 2.092 2.103 1.952 1.976 36,936 -0.06(-2.86%)
Feb 07, 2020 2.080 2.144 2.034 2.034 40,442 -0.03(-1.69%)
Feb 06, 2020 2.005 2.173 1.947 2.069 115,034 +0.08(+4.09%)
Feb 05, 2020 2.150 2.208 1.987 1.987 71,014 -0.11(-5.26%)
Feb 04, 2020 2.115 2.150 2.069 2.098 41,662 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.