Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1200 0.1200 0.1200 0 -0.05(-28.57%)
May 26, 2020 0.1680 0.1680 0.1680 0 -0.03(-15.15%)
May 22, 2020 0.1800 0.1980 0.1800 0.1980 400 +0.05(+32.00%)
May 21, 2020 0.1488 0.1500 0.1488 0.1500 25,300 +0.00(+0.00%)
May 20, 2020 0.1222 0.1600 0.1222 0.1500 46,452 -0.01(-6.25%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 6,600 +0.00(+0.00%)
May 18, 2020 0.1999 0.1999 0.1500 0.1600 31,173 +0.05(+45.32%)
May 15, 2020 0.1500 0.1500 0.1101 0.1101 13,000 -0.05(-33.27%)
May 14, 2020 0.1670 0.2300 0.1650 0.1650 8,248 -0.00(-2.37%)
May 13, 2020 0.1690 0.1690 0.1690 0.1690 1,500 -0.03(-14.65%)
May 11, 2020 0.1980 0.1980 0.1980 0 -0.04(-17.50%)
May 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Apr 28, 2020 0.1568 0.2100 0.1567 0.1850 4,400 +0.03(+18.06%)
Apr 27, 2020 0.1567 0.1567 0.1567 0.1567 7,000 -0.05(-25.38%)
Apr 22, 2020 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Apr 21, 2020 0.1650 0.1650 0.1650 0.1650 3,800 -0.03(-14.29%)
Apr 20, 2020 0.2200 0.2200 0.1925 0.1925 10,000 -0.03(-12.50%)
Apr 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 14, 2020 0.2200 0.2200 0.2200 0 +0.00(+1.57%)
Apr 07, 2020 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Apr 06, 2020 0.2166 0.2166 0.2166 0.2166 3,800 +0.00(+0.00%)
Apr 02, 2020 0.2166 0.2166 0.2166 0 -0.00(-1.55%)
Apr 01, 2020 0.2200 0.2200 0.2200 0.2200 800 +0.05(+29.41%)
Mar 27, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 25, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0.1500 57,250 +0.00(+2.04%)
Mar 23, 2020 0.1200 0.1470 0.1200 0.1470 2,000 -0.00(-2.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2020 0.1500 0.1500 0.1191 0.1500 17,780 -0.00(-0.07%)
Mar 16, 2020 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Mar 13, 2020 0.1800 0.2000 0.1800 0.2000 8,000 -0.03(-13.04%)
Mar 12, 2020 0.2400 0.2400 0.2300 0.2300 2,702 -0.03(-11.54%)
Mar 10, 2020 0.2600 0.2600 0.2600 0 +0.08(+41.23%)
Mar 09, 2020 0.1620 0.1841 0.1620 0.1841 2,800 -0.06(-23.29%)
Mar 06, 2020 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Mar 05, 2020 0.2400 0.2400 0.2380 0.2400 3,800 +0.08(+48.15%)
Mar 04, 2020 0.1620 0.1620 0.1620 0.1620 600 -0.10(-37.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.