Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1140 -0.0060 (-5.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
May 28, 2020 0.1490 0.1490 0.1490 0.1490 1,002 +0.02(+13.74%)
May 26, 2020 0.1310 0.1310 0.1310 0 +0.02(+18.98%)
May 22, 2020 0.1100 0.1101 0.1100 0.1101 6,000 -0.01(-8.25%)
May 21, 2020 0.1200 0.1310 0.1000 0.1200 41,585 +0.02(+20.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.02%)
May 15, 2020 0.1299 0.1299 0.1299 0.1299 1,300 -0.00(-0.08%)
May 14, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.03(+30.89%)
May 08, 2020 0.1240 0.1240 0.0955 0.0955 24,400 -0.00(-4.50%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 01, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 214 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1300 0.1300 21 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1300 0.1000 0.1300 610 +0.01(+13.04%)
Apr 27, 2020 0.1000 0.1300 0.1000 0.1150 7,500 +0.01(+4.55%)
Apr 24, 2020 0.1000 0.1100 0.1000 0.1100 27,000 +0.03(+37.50%)
Apr 23, 2020 0.1000 0.1000 0.0800 0.0800 20,835 -0.01(-11.11%)
Apr 22, 2020 0.0900 0.1080 0.0900 0.0900 20,471 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 3,030 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.0900 640 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 9 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1200 0.0900 0.1100 39,560 +0.01(+10.11%)
Apr 09, 2020 0.0800 0.0999 0.0800 0.0999 1,600 +0.02(+24.88%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 750 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 164 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0 -0.02(-17.76%)
Apr 01, 2020 0.0750 0.0974 0.0750 0.0912 469 -0.01(-8.71%)
Mar 31, 2020 0.0912 0.0999 0.0912 0.0999 3,623 +0.02(+33.20%)
Mar 30, 2020 0.0750 0.0875 0.0750 0.0750 1,638 -0.03(-25.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,005 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 24,460 +0.00(+0.00%)
Mar 24, 2020 0.1137 0.1137 0.0800 0.0800 6,326 -0.03(-27.14%)
Mar 23, 2020 0.1000 0.1098 0.1000 0.1098 2,226 -0.01(-6.79%)
Mar 20, 2020 0.1178 0.1178 0.1178 0.1178 100 +0.00(+0.26%)
Mar 19, 2020 0.1175 0.1175 0.1175 0.1175 100 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1052 0.1175 1,613 -0.01(-9.62%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 240 +0.03(+23.81%)
Mar 16, 2020 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1350 0.1050 0.1050 48,400 -0.04(-30.00%)
Mar 11, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 10, 2020 0.1502 0.1502 0.1300 0.1300 11,550 -0.05(-27.78%)
Mar 09, 2020 0.1502 0.1860 0.1502 0.1800 8,629 +0.01(+5.82%)
Mar 06, 2020 0.1502 0.1701 0.1502 0.1701 2,000 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.1900 0.1701 0.1701 1,640 +0.02(+13.25%)
Mar 04, 2020 0.1701 0.1701 0.1502 0.1502 3,300 -0.01(-3.22%)
Mar 03, 2020 0.1551 0.1890 0.1551 0.1552 21,552 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.