Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0055 0.0063 0.0050 0.0063 1,450,700 +0.00(+5.00%)
Jul 30, 2020 0.0060 0.0062 0.0050 0.0060 1,513,810 -0.00(-4.76%)
Jul 29, 2020 0.0055 0.0063 0.0052 0.0063 1,587,731 +0.00(+5.00%)
Jul 28, 2020 0.0063 0.0063 0.0055 0.0060 92,000 -0.00(-4.76%)
Jul 27, 2020 0.0060 0.0065 0.0053 0.0063 2,155,800 +0.00(+1.61%)
Jul 24, 2020 0.0065 0.0065 0.0055 0.0062 1,619,300 -0.00(-4.62%)
Jul 23, 2020 0.0065 0.0065 0.0059 0.0065 1,392,700 +0.00(+0.00%)
Jul 22, 2020 0.0060 0.0067 0.0060 0.0065 3,403,626 +0.00(+4.84%)
Jul 21, 2020 0.0060 0.0067 0.0060 0.0062 1,340,139 -0.00(-3.13%)
Jul 20, 2020 0.0076 0.0076 0.0063 0.0064 4,857,548 -0.00(-12.33%)
Jul 17, 2020 0.0065 0.0074 0.0060 0.0073 7,729,400 +0.00(+7.35%)
Jul 16, 2020 0.0069 0.0069 0.0060 0.0068 1,346,158 -0.00(-2.86%)
Jul 15, 2020 0.0062 0.0070 0.0048 0.0070 9,192,428 +0.00(+16.67%)
Jul 14, 2020 0.0060 0.0060 0.0049 0.0060 3,525,633 +0.00(+7.14%)
Jul 13, 2020 0.0055 0.0063 0.0038 0.0056 7,959,381 -0.00(-11.11%)
Jul 10, 2020 0.0062 0.0065 0.0044 0.0063 7,661,100 +0.00(+1.61%)
Jul 09, 2020 0.0047 0.0062 0.0046 0.0062 9,491,152 +0.00(+37.78%)
Jul 08, 2020 0.0049 0.0049 0.0039 0.0045 1,014,224 -0.00(-6.25%)
Jul 07, 2020 0.0039 0.0049 0.0035 0.0048 3,737,464 +0.00(+6.67%)
Jul 06, 2020 0.0047 0.0048 0.0035 0.0045 3,416,671 -0.00(-4.26%)
Jul 02, 2020 0.0040 0.0047 0.0035 0.0047 3,397,800 +0.00(+9.30%)
Jul 01, 2020 0.0036 0.0043 0.0034 0.0043 5,793,808 +0.00(+19.44%)
Jun 30, 2020 0.0033 0.0036 0.0032 0.0036 1,240,000 +0.00(+2.86%)
Jun 29, 2020 0.0032 0.0035 0.0030 0.0035 839,800 +0.00(+2.94%)
Jun 26, 2020 0.0028 0.0034 0.0028 0.0034 887,000 +0.00(+0.00%)
Jun 24, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Jun 23, 2020 0.0030 0.0032 0.0028 0.0029 1,724,315 -0.00(-9.38%)
Jun 22, 2020 0.0031 0.0035 0.0029 0.0032 4,138,389 -0.00(-8.57%)
Jun 19, 2020 0.0028 0.0035 0.0028 0.0035 3,737,300 +0.00(+12.90%)
Jun 18, 2020 0.0030 0.0031 0.0028 0.0031 4,118,677 +0.00(+3.33%)
Jun 17, 2020 0.0029 0.0030 0.0028 0.0030 2,843,000 +0.00(+15.38%)
Jun 16, 2020 0.0029 0.0029 0.0026 0.0026 1,381,000 -0.00(-10.34%)
Jun 15, 2020 0.0029 0.0029 0.0024 0.0029 712,000 +0.00(+0.00%)
Jun 12, 2020 0.0026 0.0029 0.0026 0.0029 147,500 +0.00(+11.54%)
Jun 11, 2020 0.0026 0.0026 0.0025 0.0026 210,000 -0.00(-3.70%)
Jun 10, 2020 0.0026 0.0028 0.0023 0.0027 942,000 -0.00(-6.90%)
Jun 08, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 04, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 03, 2020 0.0028 0.0029 0.0024 0.0029 902,274 -0.00(-3.33%)
Jun 02, 2020 0.0027 0.0030 0.0023 0.0030 2,045,218 +0.00(+11.11%)
Jun 01, 2020 0.0026 0.0027 0.0026 0.0027 160,000 +0.00(+3.85%)
May 29, 2020 0.0023 0.0027 0.0022 0.0026 1,189,000 -0.00(-3.70%)
May 28, 2020 0.0029 0.0029 0.0025 0.0027 766,944 -0.00(-3.57%)
May 27, 2020 0.0029 0.0029 0.0022 0.0028 2,181,204 -0.00(-3.45%)
May 26, 2020 0.0023 0.0029 0.0023 0.0029 2,382,489 +0.00(+3.57%)
May 22, 2020 0.0024 0.0028 0.0022 0.0028 5,551,300 +0.00(+3.70%)
May 21, 2020 0.0028 0.0028 0.0021 0.0027 4,004,100 +0.00(+3.85%)
May 20, 2020 0.0028 0.0029 0.0021 0.0026 10,415,314 -0.00(-7.14%)
May 19, 2020 0.0024 0.0038 0.0023 0.0028 27,402,104 +0.00(+12.00%)
May 18, 2020 0.0024 0.0025 0.0021 0.0025 2,363,089 +0.00(+0.00%)
May 15, 2020 0.0020 0.0025 0.0017 0.0025 385,000 +0.00(+4.17%)
May 14, 2020 0.0023 0.0024 0.0023 0.0024 57,500 +0.00(+4.35%)
May 13, 2020 0.0022 0.0023 0.0021 0.0023 47,400 +0.00(+0.00%)
May 12, 2020 0.0024 0.0024 0.0022 0.0023 35,000 -0.00(-4.17%)
May 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
May 07, 2020 0.0025 0.0025 0.0020 0.0023 1,339,000 -0.00(-8.00%)
May 06, 2020 0.0025 0.0025 0.0021 0.0025 633,307 +0.00(+0.00%)
May 05, 2020 0.0021 0.0025 0.0020 0.0025 1,070,000 +0.00(+0.00%)
May 04, 2020 0.0023 0.0025 0.0022 0.0025 675,615 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.