Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.190 5.400 5.140 5.260 531,502 +0.05(+0.96%)
Aug 28, 2020 5.180 5.340 5.160 5.210 663,800 +0.05(+0.97%)
Aug 27, 2020 5.760 5.880 5.030 5.160 2,059,353 -0.89(-14.71%)
Aug 26, 2020 6.100 6.150 5.930 6.050 500,986 -0.13(-2.10%)
Aug 25, 2020 5.970 6.190 5.870 6.180 559,985 +0.23(+3.87%)
Aug 24, 2020 5.950 5.960 5.810 5.950 280,400 +0.03(+0.51%)
Aug 21, 2020 5.890 5.950 5.710 5.920 384,300 -0.02(-0.34%)
Aug 20, 2020 6.170 6.190 5.840 5.940 363,137 -0.29(-4.65%)
Aug 19, 2020 6.150 6.280 6.100 6.230 250,005 +0.07(+1.14%)
Aug 18, 2020 6.340 6.360 6.090 6.160 325,343 -0.17(-2.69%)
Aug 17, 2020 6.200 6.370 6.145 6.330 434,556 +0.29(+4.80%)
Aug 14, 2020 6.190 6.190 5.970 6.040 317,600 -0.12(-1.95%)
Aug 13, 2020 5.960 6.340 5.910 6.160 362,778 +0.20(+3.36%)
Aug 12, 2020 6.240 6.260 5.930 5.960 362,289 -0.20(-3.25%)
Aug 11, 2020 6.390 6.410 6.110 6.160 301,608 -0.15(-2.38%)
Aug 10, 2020 6.230 6.480 6.230 6.310 482,400 +0.08(+1.28%)
Aug 07, 2020 6.090 6.235 5.960 6.230 318,000 +0.08(+1.30%)
Aug 06, 2020 6.230 6.310 6.090 6.150 283,100 -0.11(-1.76%)
Aug 05, 2020 6.280 6.350 6.100 6.260 320,676 +0.06(+0.97%)
Aug 04, 2020 6.230 6.375 6.120 6.200 344,287 -0.06(-0.96%)
Aug 03, 2020 6.000 6.260 5.950 6.260 430,067 +0.31(+5.21%)
Jul 31, 2020 6.120 6.180 5.920 5.950 307,900 -0.20(-3.25%)
Jul 30, 2020 5.970 6.200 5.970 6.150 393,645 +0.01(+0.16%)
Jul 29, 2020 6.200 6.210 5.860 6.140 875,363 +0.02(+0.33%)
Jul 28, 2020 5.640 6.190 5.640 6.120 762,311 +0.43(+7.56%)
Jul 27, 2020 5.620 5.720 5.550 5.690 321,496 +0.04(+0.71%)
Jul 24, 2020 5.690 5.740 5.580 5.650 323,800 -0.12(-2.08%)
Jul 23, 2020 5.800 5.930 5.580 5.770 452,211 -0.02(-0.35%)
Jul 22, 2020 5.810 5.890 5.760 5.790 326,689 -0.07(-1.19%)
Jul 21, 2020 5.950 6.020 5.803 5.860 522,513 -0.05(-0.85%)
Jul 20, 2020 5.850 5.930 5.660 5.910 741,958 +0.00(+0.00%)
Jul 17, 2020 5.900 6.150 5.811 5.910 1,050,600 -0.05(-0.84%)
Jul 16, 2020 6.230 6.430 5.410 5.960 6,941,473 +0.82(+15.95%)
Jul 15, 2020 5.050 5.420 5.000 5.140 957,756 +0.24(+4.90%)
Jul 14, 2020 5.150 5.230 4.890 4.900 960,672 -0.34(-6.49%)
Jul 13, 2020 5.770 5.840 5.150 5.240 1,113,616 -0.50(-8.71%)
Jul 10, 2020 6.090 6.120 5.600 5.740 1,729,400 -0.44(-7.12%)
Jul 09, 2020 6.350 6.400 6.170 6.180 610,956 -0.21(-3.29%)
Jul 08, 2020 6.700 6.700 6.115 6.390 1,832,453 -0.25(-3.77%)
Jul 07, 2020 7.050 7.070 6.600 6.640 838,862 -0.47(-6.61%)
Jul 06, 2020 7.170 7.210 6.990 7.110 463,365 -0.01(-0.14%)
Jul 02, 2020 7.180 7.270 7.060 7.120 325,000 +0.05(+0.71%)
Jul 01, 2020 7.330 7.550 7.030 7.070 411,254 -0.19(-2.62%)
Jun 30, 2020 7.030 7.290 6.990 7.260 325,467 +0.17(+2.40%)
Jun 29, 2020 7.230 7.420 7.020 7.090 408,064 -0.05(-0.70%)
Jun 26, 2020 7.250 7.250 7.010 7.140 472,600 -0.12(-1.65%)
Jun 25, 2020 7.120 7.290 7.060 7.260 332,453 +0.14(+1.97%)
Jun 24, 2020 7.120 7.260 6.975 7.120 424,363 -0.04(-0.56%)
Jun 23, 2020 7.590 7.600 7.130 7.160 445,610 -0.31(-4.15%)
Jun 22, 2020 7.230 7.550 7.105 7.470 399,782 +0.29(+4.04%)
Jun 19, 2020 7.270 7.300 7.035 7.180 827,900 -0.05(-0.69%)
Jun 18, 2020 7.250 7.365 7.130 7.230 362,913 -0.06(-0.82%)
Jun 17, 2020 7.660 7.770 7.210 7.290 490,497 -0.38(-4.95%)
Jun 16, 2020 7.780 7.790 7.440 7.670 567,221 +0.17(+2.27%)
Jun 15, 2020 7.150 7.565 7.000 7.500 499,600 +0.24(+3.31%)
Jun 12, 2020 7.500 7.530 7.010 7.260 407,300 +0.06(+0.83%)
Jun 11, 2020 7.320 7.330 7.130 7.200 709,874 -0.30(-4.00%)
Jun 10, 2020 8.090 8.180 7.470 7.500 674,991 -0.59(-7.29%)
Jun 09, 2020 8.240 8.400 8.020 8.090 399,394 -0.26(-3.11%)
Jun 08, 2020 8.030 8.400 7.900 8.350 521,729 +0.42(+5.30%)
Jun 05, 2020 7.600 8.080 7.475 7.930 696,100 +0.53(+7.16%)
Jun 04, 2020 7.410 7.610 7.250 7.400 642,461 -0.07(-0.94%)
Jun 03, 2020 7.540 7.660 7.390 7.470 363,721 -0.02(-0.27%)
Jun 02, 2020 7.740 7.740 7.340 7.490 562,564 -0.29(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.