Indicators

Ibex Ltd (NQ: IBEX )

15.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.73	17.17	15.88	15.99	66,213	-0.82(-4.88%)
Aug 28, 2020	16.99	17.49	16.21	16.81	88,700	+0.08(+0.48%)
Aug 27, 2020	17.44	17.73	16.69	16.73	65,085	-0.41(-2.39%)
Aug 26, 2020	17.13	18.00	16.13	17.14	85,463	+0.24(+1.42%)
Aug 25, 2020	17.13	17.21	16.25	16.90	68,787	+0.10(+0.60%)
Aug 24, 2020	15.81	17.48	15.55	16.80	108,922	+0.80(+5.00%)
Aug 21, 2020	16.25	16.80	15.78	16.00	55,000	-0.10(-0.62%)
Aug 20, 2020	16.62	17.02	16.02	16.10	66,721	-0.90(-5.29%)
Aug 19, 2020	16.87	17.63	16.38	17.00	131,620	+0.20(+1.19%)
Aug 18, 2020	16.27	17.20	16.10	16.80	205,895	+0.77(+4.80%)
Aug 17, 2020	14.83	16.32	14.66	16.03	197,559	+1.37(+9.35%)
Aug 14, 2020	15.35	15.35	14.66	14.66	337,800	-0.44(-2.91%)
Aug 13, 2020	14.81	15.39	14.67	15.10	113,997	-0.10(-0.66%)
Aug 12, 2020	15.38	15.96	14.90	15.20	389,754	-0.40(-2.56%)
Aug 11, 2020	17.00	17.93	15.25	15.60	213,380	-1.55(-9.04%)
Aug 10, 2020	15.65	18.00	15.00	17.15	458,629	+1.75(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.