Indicators

Avient Corp (NY: AVNT )

45.48 -0.12 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.04	22.04	21.31	21.93	578,673	-0.25(-1.12%)
Jul 30, 2020	22.62	22.91	21.79	22.18	484,501	-0.98(-4.24%)
Jul 29, 2020	22.43	23.18	22.39	23.16	289,011	+0.66(+2.94%)
Jul 28, 2020	23.16	23.34	22.48	22.50	418,205	-0.86(-3.69%)
Jul 27, 2020	22.68	23.38	22.52	23.36	554,931	+0.63(+2.79%)
Jul 24, 2020	22.99	23.03	22.43	22.73	426,867	-0.37(-1.59%)
Jul 23, 2020	23.68	23.84	22.72	23.10	882,594	-0.88(-3.67%)
Jul 22, 2020	23.24	24.31	22.86	23.98	1,051,449	+0.37(+1.55%)
Jul 21, 2020	23.67	24.06	23.38	23.61	701,965	+0.14(+0.59%)
Jul 20, 2020	23.90	23.91	23.17	23.47	511,780	-0.53(-2.22%)
Jul 17, 2020	23.93	24.39	23.67	24.00	980,803	+0.23(+0.96%)
Jul 16, 2020	24.05	24.05	23.56	23.78	417,050	-0.39(-1.63%)
Jul 15, 2020	24.01	24.40	23.79	24.17	889,625	+1.02(+4.40%)
Jul 14, 2020	23.15	23.27	22.66	23.15	686,719	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.