Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0034 -0.0001 (-2.86%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 7,338,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 13,011,670 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,500 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 17,055,998 -0.00(-50.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 5,615,500 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 18,273,300 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 11,606,600 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 10,505,030 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 5,166,667 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 14,540,003 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 19,157,152 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 242,843 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 10,253,799 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 2,842,500 -0.00(-50.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 57,999,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 123,863,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.