Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-4.21%)
Feb 20, 2020 0.0261 0.0261 0.0261 0 +0.00(+4.40%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 24, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 -0.02(-41.18%)
Jan 10, 2020 0.0425 0.0425 0.0425 0 +0.04(+1228.12%)
Jan 09, 2020 0.0400 0.0400 0.0032 0.0032 10,400 -0.02(-87.25%)
Jan 06, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 03, 2020 0.0250 0.0250 0.0240 0.0250 105,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.