Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 83.29 83.71 82.34 82.82 2,973,846 -0.68(-0.81%)
May 28, 2020 82.22 83.98 81.25 83.50 2,281,152 +2.55(+3.15%)
May 27, 2020 80.37 81.41 79.59 80.95 1,155,870 +1.38(+1.73%)
May 26, 2020 78.27 80.36 78.27 79.57 1,029,882 +2.52(+3.27%)
May 22, 2020 77.03 77.61 76.82 77.05 749,884 -0.29(-0.37%)
May 21, 2020 77.04 77.98 76.78 77.34 842,731 +0.30(+0.39%)
May 20, 2020 76.07 77.21 75.70 77.04 1,047,909 +0.83(+1.08%)
May 19, 2020 75.37 76.43 74.93 76.21 1,034,375 +0.99(+1.32%)
May 18, 2020 73.61 75.62 73.15 75.22 955,544 +3.55(+4.95%)
May 15, 2020 71.00 72.84 70.28 71.67 2,672,390 +0.67(+0.94%)
May 14, 2020 71.05 71.32 69.83 71.00 1,157,097 -0.80(-1.11%)
May 13, 2020 72.55 72.80 70.74 71.80 1,054,784 -1.15(-1.57%)
May 12, 2020 74.43 75.03 72.95 72.95 700,682 -1.30(-1.74%)
May 11, 2020 73.92 75.06 73.48 74.25 786,212 -0.47(-0.63%)
May 08, 2020 73.02 74.84 72.11 74.71 1,158,249 +3.03(+4.23%)
May 07, 2020 72.81 73.65 71.63 71.68 1,034,296 -0.63(-0.88%)
May 06, 2020 74.67 75.09 72.23 72.32 885,690 -1.86(-2.51%)
May 05, 2020 73.65 75.13 73.40 74.18 1,104,385 +0.96(+1.30%)
May 04, 2020 72.67 73.54 72.34 73.23 1,120,878 -0.08(-0.11%)
May 01, 2020 73.24 74.55 72.77 73.31 1,185,902 -1.24(-1.66%)
Apr 30, 2020 75.55 75.65 73.13 74.55 1,662,860 -1.61(-2.11%)
Apr 29, 2020 79.04 80.37 75.88 76.16 1,936,344 -0.45(-0.59%)
Apr 28, 2020 75.57 77.13 75.04 76.61 1,188,902 +2.44(+3.29%)
Apr 27, 2020 72.36 74.63 71.91 74.16 1,082,215 +1.67(+2.31%)
Apr 24, 2020 73.24 73.80 72.00 72.49 782,980 -0.35(-0.48%)
Apr 23, 2020 72.26 73.97 72.26 72.84 719,992 +0.31(+0.43%)
Apr 22, 2020 73.09 73.44 72.11 72.53 677,956 +0.85(+1.18%)
Apr 21, 2020 72.17 72.99 71.40 71.68 994,126 -1.85(-2.51%)
Apr 20, 2020 74.78 75.08 73.05 73.53 940,141 -1.89(-2.51%)
Apr 17, 2020 74.38 76.47 73.96 75.42 2,835,801 +3.17(+4.39%)
Apr 16, 2020 71.77 72.64 71.02 72.25 1,220,070 +0.67(+0.94%)
Apr 15, 2020 73.43 73.86 71.32 71.58 1,186,689 -3.73(-4.95%)
Apr 14, 2020 72.77 75.70 72.49 75.31 1,121,625 +3.83(+5.36%)
Apr 13, 2020 72.17 72.17 70.58 71.48 1,154,199 -0.76(-1.06%)
Apr 09, 2020 72.35 73.24 71.29 72.24 1,444,573 +1.18(+1.67%)
Apr 08, 2020 68.61 71.40 68.02 71.06 1,204,216 +2.88(+4.22%)
Apr 07, 2020 71.21 72.09 67.63 68.18 1,615,781 -1.11(-1.60%)
Apr 06, 2020 68.29 69.97 68.07 69.29 1,510,975 +3.56(+5.42%)
Apr 03, 2020 67.38 68.06 64.89 65.73 1,210,942 -1.75(-2.59%)
Apr 02, 2020 65.13 67.66 64.88 67.48 1,465,242 +1.88(+2.87%)
Apr 01, 2020 66.13 68.41 64.49 65.59 1,350,835 -3.26(-4.74%)
Mar 31, 2020 69.85 70.71 68.50 68.85 1,114,086 -1.59(-2.26%)
Mar 30, 2020 67.85 70.94 66.51 70.44 1,216,809 +2.90(+4.30%)
Mar 27, 2020 66.17 69.97 64.54 67.54 1,372,393 -0.64(-0.94%)
Mar 26, 2020 66.28 68.84 65.29 68.18 1,599,806 +2.31(+3.51%)
Mar 25, 2020 64.71 67.78 61.06 65.87 1,688,983 +1.23(+1.90%)
Mar 24, 2020 61.21 65.04 59.91 64.64 1,328,133 +6.19(+10.59%)
Mar 23, 2020 60.54 60.54 56.07 58.45 1,805,901 -2.20(-3.63%)
Mar 20, 2020 65.08 65.08 60.36 60.65 1,860,559 -3.75(-5.82%)
Mar 19, 2020 65.57 67.54 63.23 64.40 1,188,008 -1.47(-2.23%)
Mar 18, 2020 64.66 66.10 60.27 65.87 1,383,232 -2.04(-3.00%)
Mar 17, 2020 65.89 69.56 64.89 67.91 1,742,192 +2.83(+4.35%)
Mar 16, 2020 63.38 67.51 62.00 65.08 2,112,612 -5.96(-8.39%)
Mar 13, 2020 68.95 71.39 67.28 71.04 1,556,925 +4.62(+6.96%)
Mar 12, 2020 69.22 70.96 65.96 66.42 1,758,798 -6.95(-9.48%)
Mar 11, 2020 75.05 75.68 72.43 73.37 1,232,188 -3.56(-4.63%)
Mar 10, 2020 75.97 77.26 73.85 76.94 1,414,844 +2.97(+4.02%)
Mar 09, 2020 74.59 76.24 72.51 73.97 1,287,063 -5.80(-7.27%)
Mar 06, 2020 79.13 80.18 77.43 79.76 1,223,011 -1.70(-2.08%)
Mar 05, 2020 83.05 83.33 79.41 81.46 1,658,167 -3.67(-4.31%)
Mar 04, 2020 83.33 85.23 82.11 85.13 967,344 +3.04(+3.71%)
Mar 03, 2020 85.31 86.52 81.47 82.09 1,535,727 -3.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.