Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 4.704 4.704 4.704 0 +0.00(+0.00%)
Mar 27, 2020 4.704 4.704 4.704 4.704 259 -0.04(-0.81%)
Mar 23, 2020 4.743 4.743 4.743 0 +0.12(+2.50%)
Mar 20, 2020 4.627 4.627 4.627 4.627 648 +0.35(+8.13%)
Mar 19, 2020 4.279 4.441 4.279 4.279 842 -0.24(-5.31%)
Mar 18, 2020 4.519 4.519 4.519 4.519 388 +0.15(+3.35%)
Mar 17, 2020 4.373 4.373 4.373 4.373 181 -0.25(-5.50%)
Mar 16, 2020 4.627 4.627 4.627 54 +0.00(+0.00%)
Mar 13, 2020 4.627 4.627 4.627 4.627 259 -0.12(-2.44%)
Mar 11, 2020 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 10, 2020 4.743 4.743 4.743 77 +0.00(+0.00%)
Mar 04, 2020 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 03, 2020 4.743 4.743 4.743 129 +0.00(+0.00%)
Mar 02, 2020 4.743 4.743 4.743 4.743 274 -0.02(-0.49%)
Feb 28, 2020 4.450 4.766 4.450 4.766 4,278 +0.32(+7.11%)
Feb 26, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 25, 2020 4.450 4.450 4.450 97 +0.00(+0.00%)
Feb 24, 2020 4.234 4.450 4.234 4.450 749 +0.29(+6.92%)
Feb 20, 2020 4.162 4.162 4.162 0 +0.00(+0.00%)
Feb 14, 2020 4.162 4.162 4.162 0 +0.00(+0.00%)
Feb 13, 2020 4.162 4.162 4.162 119 +0.00(+0.00%)
Feb 12, 2020 4.458 4.458 3.625 4.162 1,506 -0.30(-6.74%)
Feb 11, 2020 4.463 4.463 4.463 117 +0.00(+0.00%)
Feb 10, 2020 4.463 4.463 4.463 125 +0.00(+0.00%)
Feb 07, 2020 4.463 4.463 4.463 3 +0.00(+0.00%)
Feb 06, 2020 4.442 4.463 4.442 4.463 1,817 -0.05(-1.03%)
Feb 05, 2020 4.509 4.509 4.509 255 +0.00(+0.00%)
Feb 04, 2020 4.509 4.509 4.509 4.509 376 -0.04(-0.90%)
Feb 03, 2020 4.550 4.550 4.550 2 +0.00(+0.00%)
Jan 31, 2020 4.550 4.550 4.550 4.550 129 -0.02(-0.34%)
Jan 30, 2020 4.566 4.566 4.566 24 +0.00(+0.00%)
Jan 29, 2020 4.566 4.566 4.566 4.566 259 -0.28(-5.73%)
Jan 27, 2020 4.843 4.843 4.843 0 +0.00(+0.00%)
Jan 23, 2020 4.843 4.843 4.843 0 +0.00(+0.00%)
Jan 21, 2020 4.843 4.843 4.843 0 +0.28(+6.08%)
Jan 17, 2020 4.566 4.566 4.566 4.566 129 +0.22(+5.15%)
Jan 16, 2020 4.820 4.820 4.342 4.342 621 -0.05(-1.05%)
Jan 15, 2020 4.779 4.803 4.388 4.388 2,537 -0.41(-8.63%)
Jan 14, 2020 4.779 4.803 4.779 4.803 618 +0.02(+0.50%)
Jan 13, 2020 4.696 4.779 4.648 4.779 2,967 +0.95(+24.71%)
Jan 09, 2020 3.832 3.832 3.832 0 +0.00(+0.00%)
Jan 08, 2020 3.832 3.832 3.832 3.832 153 -0.01(-0.15%)
Jan 06, 2020 3.838 3.838 3.838 0 +0.08(+2.15%)
Jan 03, 2020 3.757 3.757 3.757 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.