Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 192.26 193.19 190.25 192.90 3,669,277 -0.78(-0.40%)
Oct 29, 2020 189.96 195.92 186.98 193.68 3,366,492 +1.28(+0.67%)
Oct 28, 2020 194.75 196.56 192.00 192.40 3,230,979 -6.30(-3.17%)
Oct 27, 2020 200.12 200.91 198.41 198.70 2,174,727 -1.27(-0.64%)
Oct 26, 2020 200.98 202.94 197.21 199.97 3,471,775 -2.02(-1.00%)
Oct 23, 2020 203.38 204.58 201.22 201.99 2,366,412 -0.73(-0.36%)
Oct 22, 2020 202.82 204.45 201.10 202.72 2,443,649 -0.88(-0.43%)
Oct 21, 2020 204.03 205.50 202.33 203.60 2,224,684 -1.89(-0.92%)
Oct 20, 2020 205.46 207.09 203.95 205.49 2,193,868 +0.35(+0.17%)
Oct 19, 2020 210.04 211.13 204.52 205.15 3,091,971 -4.46(-2.13%)
Oct 16, 2020 209.27 212.66 207.89 209.60 2,316,592 +0.63(+0.30%)
Oct 15, 2020 209.85 210.73 207.07 208.97 2,846,483 -2.35(-1.11%)
Oct 14, 2020 213.76 215.43 210.92 211.32 3,029,795 -1.50(-0.71%)
Oct 13, 2020 212.69 215.07 212.40 212.82 2,323,173 -0.15(-0.07%)
Oct 12, 2020 211.39 215.11 209.64 212.97 3,240,762 +2.50(+1.19%)
Oct 09, 2020 212.07 213.03 208.09 210.47 4,704,147 -3.01(-1.41%)
Oct 08, 2020 221.65 222.35 212.52 213.49 6,288,203 -15.63(-6.82%)
Oct 07, 2020 225.82 229.77 225.06 229.12 2,072,460 +4.43(+1.97%)
Oct 06, 2020 228.88 228.88 224.20 224.69 2,734,425 -2.95(-1.30%)
Oct 05, 2020 219.20 228.21 218.96 227.64 3,207,598 +9.43(+4.32%)
Oct 02, 2020 224.43 226.44 216.97 218.22 2,827,729 -8.87(-3.91%)
Oct 01, 2020 226.81 229.87 225.90 227.09 2,730,968 +1.09(+0.48%)
Sep 30, 2020 222.13 227.73 220.61 226.00 3,965,816 +5.21(+2.36%)
Sep 29, 2020 220.12 221.45 218.28 220.79 2,258,757 +1.13(+0.51%)
Sep 28, 2020 220.24 221.44 217.65 219.66 2,489,976 +2.85(+1.32%)
Sep 25, 2020 212.97 217.12 211.46 216.80 2,964,144 +3.11(+1.46%)
Sep 24, 2020 215.32 215.79 211.43 213.69 2,054,816 -2.02(-0.94%)
Sep 23, 2020 219.90 221.61 214.72 215.71 2,366,718 -4.37(-1.98%)
Sep 22, 2020 214.78 220.78 214.21 220.08 2,442,681 +3.83(+1.77%)
Sep 21, 2020 219.67 219.67 211.81 216.24 3,087,600 -4.03(-1.83%)
Sep 18, 2020 221.13 222.16 215.50 220.27 6,795,366 -0.32(-0.15%)
Sep 17, 2020 216.54 222.05 216.09 220.59 3,150,185 +0.28(+0.13%)
Sep 16, 2020 223.50 223.50 219.63 220.31 2,615,058 -0.52(-0.24%)
Sep 15, 2020 221.14 224.00 220.61 220.83 2,523,489 +1.42(+0.65%)
Sep 14, 2020 217.71 220.38 217.19 219.41 2,346,583 +3.15(+1.46%)
Sep 11, 2020 214.92 218.29 214.36 216.26 2,136,091 +2.28(+1.07%)
Sep 10, 2020 217.46 218.87 212.43 213.98 2,391,628 -4.38(-2.01%)
Sep 09, 2020 215.75 220.07 215.03 218.36 2,523,984 +3.90(+1.82%)
Sep 08, 2020 218.95 219.62 212.98 214.46 3,777,400 -6.42(-2.91%)
Sep 04, 2020 223.48 224.32 217.47 220.88 3,272,963 +0.44(+0.20%)
Sep 03, 2020 230.56 231.24 219.05 220.44 3,528,244 -9.08(-3.96%)
Sep 02, 2020 223.38 230.12 223.38 229.52 3,227,100 +6.46(+2.89%)
Sep 01, 2020 222.34 224.11 221.12 223.06 3,226,838 -2.19(-0.97%)
Aug 31, 2020 224.90 227.68 222.39 225.25 4,558,767 +0.18(+0.08%)
Aug 28, 2020 225.32 225.98 220.33 225.07 14,438,242 +0.28(+0.12%)
Aug 27, 2020 224.29 228.44 222.66 224.80 4,417,907 +2.34(+1.05%)
Aug 26, 2020 220.81 223.53 218.53 222.46 3,513,445 +0.07(+0.03%)
Aug 25, 2020 215.99 222.26 214.12 222.39 7,187,591 +12.92(+6.17%)
Aug 24, 2020 211.39 212.02 207.68 209.47 1,754,068 -1.84(-0.87%)
Aug 21, 2020 212.41 212.41 209.41 211.31 2,204,018 -0.97(-0.46%)
Aug 20, 2020 213.52 214.02 211.01 212.28 1,318,901 -1.57(-0.73%)
Aug 19, 2020 214.31 216.72 212.07 213.84 2,137,417 -0.90(-0.42%)
Aug 18, 2020 216.54 217.23 213.42 214.74 1,263,780 -1.34(-0.62%)
Aug 17, 2020 213.59 217.62 213.59 216.08 1,909,102 +2.93(+1.38%)
Aug 14, 2020 212.71 213.46 212.18 213.15 1,377,539 +0.76(+0.36%)
Aug 13, 2020 213.14 214.43 211.64 212.39 1,542,905 -1.11(-0.52%)
Aug 12, 2020 207.30 214.64 207.30 213.51 2,632,880 +6.25(+3.01%)
Aug 11, 2020 210.38 211.01 207.00 207.26 2,599,995 -3.11(-1.48%)
Aug 10, 2020 212.22 212.58 208.64 210.37 1,735,794 -2.23(-1.05%)
Aug 07, 2020 215.15 215.18 210.72 212.60 1,531,002 -0.76(-0.36%)
Aug 06, 2020 212.74 213.93 211.19 213.36 1,976,747 +0.07(+0.03%)
Aug 05, 2020 215.44 216.76 212.69 213.28 1,965,853 -1.87(-0.87%)
Aug 04, 2020 217.26 217.44 213.17 215.16 2,164,825 -3.33(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.