Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.02(+309.84%)
May 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 14, 2020 0.0059 0.0061 0.0059 0.0061 8,020 +0.00(+3.39%)
May 11, 2020 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
May 07, 2020 0.0055 0.0055 0.0055 0 -0.02(-76.09%)
May 01, 2020 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Apr 29, 2020 0.0265 0.0265 0.0265 0 +0.00(+14.72%)
Apr 28, 2020 0.0231 0.0231 0.0231 50 +0.00(+0.00%)
Apr 22, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Apr 16, 2020 0.0231 0.0231 0.0231 0 -0.02(-43.52%)
Apr 15, 2020 0.0409 0.0409 0.0409 0.0409 548 +0.01(+53.18%)
Apr 14, 2020 0.0267 0.0267 0.0267 20 +0.00(+0.00%)
Apr 03, 2020 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Apr 02, 2020 0.0267 0.0267 0.0267 0.0267 201 -0.01(-16.56%)
Mar 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 27, 2020 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Mar 26, 2020 0.0320 0.0320 0.0320 60 +0.00(+0.00%)
Mar 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.