Indicators

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.36	11.45	11.10	11.35	230,900	-0.02(-0.18%)
Jan 28, 2021	11.50	11.68	11.35	11.37	183,403	-0.08(-0.70%)
Jan 27, 2021	11.52	11.68	11.26	11.45	919,546	-0.46(-3.86%)
Jan 26, 2021	12.38	12.45	11.83	11.91	694,621	-0.18(-1.49%)
Jan 25, 2021	12.50	12.58	11.80	12.09	620,098	+0.09(+0.75%)
Jan 22, 2021	11.55	12.20	11.50	12.00	503,800	+0.50(+4.35%)
Jan 21, 2021	11.39	11.72	11.24	11.50	400,177	+0.18(+1.59%)
Jan 20, 2021	11.33	11.45	11.25	11.32	434,047	+0.00(+0.00%)
Jan 19, 2021	11.40	11.48	11.09	11.32	573,871	+0.10(+0.89%)
Jan 15, 2021	11.57	11.79	11.11	11.22	269,700	-0.22(-1.92%)
Jan 14, 2021	11.31	11.70	11.22	11.44	291,035	+0.24(+2.14%)
Jan 13, 2021	11.34	11.37	10.97	11.20	384,030	+0.02(+0.18%)
Jan 12, 2021	11.80	11.80	11.07	11.18	210,706	+0.01(+0.09%)
Jan 11, 2021	11.80	11.80	10.80	11.17	162,646	+0.16(+1.45%)
Jan 08, 2021	11.65	12.35	11.00	11.01	137,400	-0.10(-0.90%)
Jan 07, 2021	11.50	11.50	11.05	11.11	94,302	+0.06(+0.54%)
Jan 06, 2021	11.50	11.50	11.00	11.05	175,368	-0.06(-0.54%)
Jan 05, 2021	10.85	11.83	10.75	11.11	165,312	+0.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.