Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5100 0.5100 0.4750 0.4750 9,705 -0.03(-5.00%)
Nov 29, 2021 0.5000 0.5000 0.4900 0.5000 3,001 +0.01(+2.04%)
Nov 26, 2021 0.5100 0.5100 0.4900 0.4900 6,739 -0.01(-2.00%)
Nov 25, 2021 0.5000 0.5000 0.5000 0.5000 4,345 +0.00(+0.00%)
Nov 24, 2021 0.5200 0.5200 0.5000 0.5000 28,583 -0.01(-1.96%)
Nov 23, 2021 0.5400 0.5400 0.4800 0.5100 40,088 -0.04(-7.27%)
Nov 22, 2021 0.5500 0.5500 0.5400 0.5500 42,543 -0.01(-1.79%)
Nov 19, 2021 0.5700 0.5700 0.5600 0.5600 4,393 +0.01(+1.82%)
Nov 18, 2021 0.5500 0.5600 0.5500 0.5500 3,803 -0.01(-1.79%)
Nov 17, 2021 0.5600 0.6000 0.5100 0.5600 44,399 +0.02(+3.70%)
Nov 16, 2021 0.5500 0.5700 0.5400 0.5400 55,375 -0.01(-1.82%)
Nov 15, 2021 0.5400 0.5500 0.5400 0.5500 36,754 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5700 0.5500 0.5500 17,414 -0.01(-1.79%)
Nov 11, 2021 0.5700 0.5800 0.5500 0.5600 60,111 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5500 0.5600 28,170 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5600 0.5600 30,578 -0.01(-1.75%)
Nov 05, 2021 0.5900 0.5900 0.5700 0.5700 3,170 -0.01(-1.72%)
Nov 04, 2021 0.5900 0.5900 0.5600 0.5800 22,105 +0.00(+0.00%)
Nov 03, 2021 0.5600 0.5800 0.5600 0.5800 9,039 +0.02(+3.57%)
Nov 02, 2021 0.5700 0.5700 0.5500 0.5600 48,355 -0.01(-1.75%)
Nov 01, 2021 0.6000 0.6000 0.5600 0.5700 88,738 -0.03(-5.00%)
Oct 29, 2021 0.6000 0.6200 0.5800 0.6000 7,481 -0.01(-1.64%)
Oct 28, 2021 0.6100 0.6200 0.6000 0.6100 8,749 -0.01(-1.61%)
Oct 27, 2021 0.6500 0.6500 0.6200 0.6200 14,589 +0.01(+1.64%)
Oct 26, 2021 0.6300 0.6100 0.6100 114,827 -0.02(-3.17%)
Oct 25, 2021 0.6800 0.6800 0.6200 0.6300 73,308 -0.03(-4.55%)
Oct 22, 2021 0.6500 0.6600 0.6400 0.6600 8,512 +0.02(+3.13%)
Oct 21, 2021 0.6300 0.6500 0.6200 0.6400 5,057 +0.01(+1.59%)
Oct 20, 2021 0.6300 0.6400 0.6300 0.6300 20,331 +0.01(+1.61%)
Oct 19, 2021 0.6400 0.6400 0.6100 0.6200 55,295 -0.01(-1.59%)
Oct 18, 2021 0.6300 0.6400 0.6300 0.6300 36,598 -0.01(-1.56%)
Oct 15, 2021 0.6600 0.6600 0.6300 0.6400 33,315 -0.01(-1.54%)
Oct 14, 2021 0.6200 0.6500 0.6200 0.6500 146,325 +0.03(+4.84%)
Oct 13, 2021 0.5800 0.6200 0.5800 0.6200 5,985 +0.06(+10.71%)
Oct 12, 2021 0.5900 0.5900 0.5600 0.5600 7,645 +0.00(+0.00%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 07, 2021 0.5600 0.5600 0.5300 0.5500 23,030 +0.00(+0.00%)
Oct 06, 2021 0.5600 0.5800 0.5500 0.5500 126,827 -0.01(-1.79%)
Oct 05, 2021 0.6000 0.6000 0.5300 0.5600 57,040 -0.05(-8.20%)
Oct 04, 2021 0.6500 0.6500 0.6100 0.6100 35,413 -0.02(-3.17%)
Oct 01, 2021 0.6500 0.6500 0.6200 0.6300 20,039 +0.00(+0.00%)
Sep 30, 2021 0.6400 0.6700 0.6000 0.6300 132,402 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.5900 0.6200 231,121 -0.04(-6.06%)
Sep 28, 2021 0.9600 0.9700 0.6300 0.6600 838,055 -0.31(-31.96%)
Sep 27, 2021 1.190 1.190 0.9600 0.9700 323,256 -0.25(-20.49%)
Sep 24, 2021 1.100 1.280 1.080 1.220 69,335 +0.11(+9.91%)
Sep 23, 2021 1.110 1.230 1.080 1.110 14,408 -0.01(-0.89%)
Sep 22, 2021 1.080 1.120 1.070 1.120 34,793 +0.00(+0.00%)
Sep 21, 2021 1.110 1.140 1.110 1.120 13,462 +0.00(+0.00%)
Sep 20, 2021 1.120 1.140 1.100 1.120 9,531 -0.04(-3.45%)
Sep 17, 2021 1.110 1.160 1.100 1.160 25,900 +0.05(+4.50%)
Sep 16, 2021 1.160 1.160 1.090 1.110 40,057 -0.05(-4.31%)
Sep 15, 2021 1.160 1.170 1.160 1.160 56,115 +0.00(+0.00%)
Sep 14, 2021 1.170 1.200 1.010 1.160 89,162 -0.04(-3.33%)
Sep 13, 2021 1.230 1.230 1.200 1.200 33,650 -0.02(-1.64%)
Sep 10, 2021 1.260 1.290 1.220 1.220 24,996 -0.07(-5.43%)
Sep 09, 2021 1.260 1.300 1.210 1.290 30,429 +0.02(+1.57%)
Sep 08, 2021 1.230 1.270 1.200 1.270 16,787 +0.05(+4.10%)
Sep 07, 2021 1.200 1.230 1.200 1.220 13,273 +0.02(+1.67%)
Sep 03, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 02, 2021 1.160 1.190 1.050 1.190 24,857 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.