Indicators

Chart Industries IN (NY: GTLS )

156.63 +11.63 (+8.02%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.31	144.25	136.25	143.09	366,400	+3.50(+2.51%)
Feb 25, 2021	144.34	146.00	138.79	139.59	327,602	-3.80(-2.65%)
Feb 24, 2021	138.60	144.51	136.57	143.39	278,289	+6.46(+4.72%)
Feb 23, 2021	134.70	140.51	130.34	136.93	587,720	-2.51(-1.80%)
Feb 22, 2021	131.73	144.99	131.00	139.44	461,581	+5.42(+4.04%)
Feb 19, 2021	139.92	148.12	132.97	134.02	659,400	-5.43(-3.89%)
Feb 18, 2021	153.02	154.79	138.51	139.45	1,089,026	-15.34(-9.91%)
Feb 17, 2021	155.19	156.06	149.80	154.79	302,285	-0.38(-0.24%)
Feb 16, 2021	156.33	158.99	154.22	155.17	265,533	+1.58(+1.03%)
Feb 12, 2021	149.29	153.91	149.18	153.59	211,700	+3.30(+2.20%)
Feb 11, 2021	151.42	151.58	145.81	150.29	303,655	+2.05(+1.38%)
Feb 10, 2021	151.85	154.55	147.33	148.24	348,748	-2.09(-1.39%)
Feb 09, 2021	147.00	152.51	144.11	150.33	266,529	+3.23(+2.20%)
Feb 08, 2021	142.92	147.55	142.16	147.10	241,795	+5.58(+3.94%)
Feb 05, 2021	140.68	143.46	137.73	141.52	364,700	+1.50(+1.07%)
Feb 04, 2021	137.00	140.49	136.88	140.02	231,050	+1.80(+1.30%)
Feb 03, 2021	137.36	139.16	135.50	138.22	286,140	+0.22(+0.16%)
Feb 02, 2021	130.00	139.73	130.00	138.00	581,748	+10.31(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.