Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.010 3.010 3.010 3.010 150 -0.05(-1.63%)
May 28, 2021 3.010 3.100 3.000 3.060 18,850 +0.00(+0.00%)
May 27, 2021 2.850 3.160 2.800 3.060 42,283 +0.31(+11.27%)
May 26, 2021 2.720 2.770 2.700 2.750 30,680 -0.02(-0.72%)
May 25, 2021 2.900 2.900 2.770 2.770 26,788 -0.08(-2.81%)
May 21, 2021 2.850 2.850 2.850 0 -0.08(-2.73%)
May 20, 2021 3.010 3.010 2.900 2.930 17,065 -0.08(-2.66%)
May 19, 2021 2.960 3.070 2.960 3.010 6,548 +0.03(+1.01%)
May 18, 2021 2.970 3.040 2.930 2.980 5,243 +0.01(+0.34%)
May 17, 2021 2.980 3.020 2.940 2.970 14,840 -0.04(-1.33%)
May 14, 2021 3.030 3.040 2.930 3.010 14,257 -0.02(-0.66%)
May 13, 2021 3.130 3.130 3.030 3.030 19,288 -0.08(-2.57%)
May 12, 2021 3.400 3.400 3.100 3.110 19,850 +0.05(+1.63%)
May 11, 2021 2.780 3.100 2.780 3.060 15,095 +0.30(+10.87%)
May 10, 2021 2.970 2.970 2.760 2.760 5,584 -0.09(-3.16%)
May 07, 2021 2.750 2.890 2.750 2.850 5,033 +0.08(+2.89%)
May 06, 2021 2.770 2.880 2.750 2.770 15,802 +0.00(+0.00%)
May 05, 2021 2.980 2.980 2.730 2.770 22,095 -0.17(-5.78%)
May 04, 2021 3.040 3.050 2.910 2.940 27,337 -0.03(-1.01%)
May 03, 2021 3.110 3.150 2.920 2.970 20,371 -0.15(-4.81%)
Apr 30, 2021 3.270 3.270 3.000 3.120 13,825 -0.20(-6.02%)
Apr 29, 2021 3.040 3.470 3.000 3.320 19,683 +0.30(+9.93%)
Apr 28, 2021 2.930 3.050 2.930 3.020 10,283 +0.04(+1.34%)
Apr 27, 2021 3.150 3.150 2.950 2.980 20,106 -0.17(-5.40%)
Apr 26, 2021 3.390 3.390 2.880 3.150 41,993 -0.22(-6.53%)
Apr 23, 2021 3.500 3.500 3.230 3.370 30,569 -0.13(-3.71%)
Apr 22, 2021 3.500 3.500 3.500 3.500 622 -0.05(-1.41%)
Apr 21, 2021 3.590 3.590 3.550 3.550 6,050 -0.05(-1.39%)
Apr 20, 2021 3.720 3.720 3.590 3.600 5,609 -0.04(-1.10%)
Apr 19, 2021 3.580 3.650 3.580 3.640 4,938 +0.15(+4.30%)
Apr 16, 2021 3.410 4.150 3.400 3.490 62,429 -0.01(-0.29%)
Apr 15, 2021 3.350 3.500 3.350 3.500 4,639 +0.15(+4.48%)
Apr 14, 2021 3.350 3.400 3.350 3.350 14,198 +0.00(+0.00%)
Apr 13, 2021 3.370 3.440 3.340 3.350 6,119 +0.01(+0.30%)
Apr 12, 2021 3.470 3.470 3.340 3.340 15,905 -0.14(-4.02%)
Apr 09, 2021 3.420 3.480 3.420 3.480 1,527 +0.13(+3.88%)
Apr 08, 2021 3.500 3.500 3.350 3.350 6,919 -0.12(-3.46%)
Apr 07, 2021 3.460 3.490 3.370 3.470 5,105 +0.07(+2.06%)
Apr 06, 2021 3.370 3.440 3.370 3.400 3,389 +0.05(+1.49%)
Apr 05, 2021 3.360 3.410 3.350 3.350 22,009 +0.00(+0.00%)
Apr 01, 2021 3.350 3.350 3.350 0 -0.06(-1.76%)
Mar 31, 2021 3.360 3.420 3.360 3.410 2,754 -0.09(-2.57%)
Mar 30, 2021 3.400 3.520 3.400 3.500 8,415 +0.00(+0.00%)
Mar 29, 2021 3.330 3.600 3.330 3.500 3,611 +0.17(+5.11%)
Mar 26, 2021 3.340 3.390 3.300 3.330 6,850 -0.02(-0.60%)
Mar 25, 2021 3.370 3.470 3.220 3.350 13,132 -0.15(-4.29%)
Mar 24, 2021 3.550 3.640 3.500 3.500 9,383 -0.02(-0.57%)
Mar 23, 2021 3.570 3.570 3.520 3.520 1,360 -0.07(-1.95%)
Mar 22, 2021 3.740 3.740 3.460 3.590 4,931 -0.01(-0.28%)
Mar 19, 2021 3.610 3.660 3.600 3.600 2,038 +0.08(+2.27%)
Mar 18, 2021 3.640 3.690 3.430 3.520 10,610 -0.15(-4.09%)
Mar 17, 2021 3.700 3.720 3.670 3.670 2,567 -0.03(-0.81%)
Mar 16, 2021 3.750 3.750 3.660 3.700 5,310 -0.04(-1.07%)
Mar 15, 2021 3.600 3.750 3.590 3.740 14,855 +0.19(+5.35%)
Mar 12, 2021 3.520 3.570 3.460 3.550 13,301 +0.05(+1.43%)
Mar 11, 2021 3.770 3.840 3.500 3.500 25,040 -0.29(-7.65%)
Mar 10, 2021 3.900 3.960 3.730 3.790 8,767 -0.11(-2.82%)
Mar 09, 2021 3.740 3.990 3.710 3.900 17,817 +0.22(+5.98%)
Mar 08, 2021 3.980 3.980 3.680 3.680 22,887 +0.00(+0.00%)
Mar 05, 2021 3.700 3.760 3.410 3.680 24,774 +0.01(+0.27%)
Mar 04, 2021 4.200 4.200 3.610 3.670 55,775 -0.36(-8.93%)
Mar 03, 2021 4.210 4.390 4.030 4.030 39,314 -0.28(-6.50%)
Mar 02, 2021 4.150 4.420 4.000 4.310 9,410 +0.31(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.