Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.66 10.78 10.31 10.46 441,667 -0.19(-1.78%)
Jul 29, 2021 10.79 10.98 10.43 10.65 570,218 -0.14(-1.30%)
Jul 28, 2021 10.60 10.86 10.40 10.79 660,296 +0.29(+2.76%)
Jul 27, 2021 10.06 10.58 10.04 10.50 869,784 +0.30(+2.94%)
Jul 26, 2021 10.04 10.29 9.870 10.20 503,070 +0.21(+2.10%)
Jul 23, 2021 10.11 10.18 9.910 9.990 593,198 -0.16(-1.58%)
Jul 22, 2021 10.00 10.30 9.790 10.15 324,365 +0.15(+1.50%)
Jul 21, 2021 9.660 10.02 9.630 10.00 575,436 +0.30(+3.09%)
Jul 20, 2021 9.500 9.970 9.500 9.700 911,238 +0.20(+2.11%)
Jul 19, 2021 9.950 10.00 9.310 9.500 1,086,236 -0.64(-6.31%)
Jul 16, 2021 10.09 10.32 10.00 10.14 722,628 +0.05(+0.50%)
Jul 15, 2021 9.770 10.16 9.700 10.09 876,396 +0.25(+2.54%)
Jul 14, 2021 10.22 10.24 9.770 9.840 1,326,618 -0.42(-4.09%)
Jul 13, 2021 10.50 10.62 10.25 10.26 336,032 -0.36(-3.39%)
Jul 12, 2021 10.87 10.91 10.60 10.62 248,075 -0.25(-2.30%)
Jul 09, 2021 10.64 10.91 10.48 10.87 519,042 +0.23(+2.16%)
Jul 08, 2021 10.47 10.71 10.42 10.64 387,890 +0.02(+0.19%)
Jul 07, 2021 10.82 10.96 10.46 10.62 451,745 -0.21(-1.94%)
Jul 06, 2021 11.01 11.16 10.71 10.83 656,569 -0.19(-1.72%)
Jul 02, 2021 11.37 11.37 10.87 11.02 365,958 -0.35(-3.08%)
Jul 01, 2021 10.66 11.38 10.57 11.37 583,867 +0.80(+7.57%)
Jun 30, 2021 10.86 10.88 10.53 10.57 408,829 -0.23(-2.13%)
Jun 29, 2021 11.14 11.15 10.77 10.80 389,573 -0.28(-2.53%)
Jun 28, 2021 11.49 11.61 11.02 11.08 371,810 -0.33(-2.89%)
Jun 25, 2021 11.06 11.47 10.94 11.41 1,418,518 +0.41(+3.73%)
Jun 24, 2021 10.82 11.19 10.82 11.00 687,952 +0.00(+0.00%)
Jun 23, 2021 11.05 11.43 10.94 11.00 408,333 -0.09(-0.81%)
Jun 22, 2021 11.32 11.35 10.69 11.09 645,134 -0.16(-1.42%)
Jun 21, 2021 11.21 11.40 10.91 11.25 588,713 +0.02(+0.18%)
Jun 18, 2021 11.05 11.30 10.81 11.23 1,829,518 +0.09(+0.81%)
Jun 17, 2021 10.87 11.29 10.79 11.14 750,589 +0.25(+2.30%)
Jun 16, 2021 10.67 10.96 10.62 10.89 954,346 +0.13(+1.21%)
Jun 15, 2021 10.80 10.81 10.50 10.76 716,785 +0.02(+0.19%)
Jun 14, 2021 10.81 11.05 10.64 10.74 901,662 +0.03(+0.28%)
Jun 11, 2021 10.78 10.88 10.42 10.71 586,984 -0.02(-0.19%)
Jun 10, 2021 10.63 10.77 10.45 10.73 900,566 +0.16(+1.51%)
Jun 09, 2021 10.53 10.85 10.38 10.57 1,455,526 +0.14(+1.34%)
Jun 08, 2021 10.31 10.74 10.17 10.43 1,302,996 +0.23(+2.25%)
Jun 07, 2021 10.01 10.76 10.00 10.20 2,573,037 +0.27(+2.72%)
Jun 04, 2021 10.74 10.74 9.800 9.930 3,704,268 -0.80(-7.46%)
Jun 03, 2021 9.850 10.85 9.760 10.73 3,256,990 +0.81(+8.17%)
Jun 02, 2021 9.800 10.41 9.620 9.920 5,856,083 +0.52(+5.53%)
Jun 01, 2021 11.36 13.00 9.220 9.400 16,891,616 -5.76(-37.99%)
May 28, 2021 15.25 15.59 15.09 15.16 462,291 +0.03(+0.20%)
May 27, 2021 15.67 15.67 14.88 15.13 629,744 -0.36(-2.32%)
May 26, 2021 15.13 15.55 15.13 15.49 374,895 +0.37(+2.45%)
May 25, 2021 15.65 16.05 15.06 15.12 335,628 -0.48(-3.08%)
May 24, 2021 15.47 15.79 15.21 15.60 428,184 +0.24(+1.56%)
May 21, 2021 15.50 15.64 15.15 15.36 477,107 +0.06(+0.39%)
May 20, 2021 15.05 15.40 14.94 15.30 666,771 +0.54(+3.66%)
May 19, 2021 15.16 15.53 14.73 14.76 629,493 -0.62(-4.03%)
May 18, 2021 15.62 15.67 15.04 15.38 733,448 -0.12(-0.77%)
May 17, 2021 15.37 15.94 15.15 15.50 232,253 +0.00(+0.00%)
May 14, 2021 14.61 15.57 14.17 15.50 708,254 +0.89(+6.09%)
May 13, 2021 15.74 15.86 14.33 14.61 1,027,586 -1.02(-6.53%)
May 12, 2021 15.30 16.20 15.22 15.63 413,395 +0.16(+1.03%)
May 11, 2021 15.30 15.86 15.01 15.47 696,513 -0.22(-1.40%)
May 10, 2021 16.86 16.86 15.32 15.69 1,873,209 -1.07(-6.38%)
May 07, 2021 16.43 16.87 16.43 16.76 1,430,855 +0.27(+1.64%)
May 06, 2021 16.43 16.77 16.22 16.49 823,967 +0.09(+0.55%)
May 05, 2021 16.22 16.80 16.16 16.40 709,052 +0.14(+0.86%)
May 04, 2021 16.22 16.42 15.62 16.26 962,931 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.