Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.177	9.177	7.102	7.102	1,189	+0.09(+1.22%)
Aug 27, 2021		7.017	7.017	7.017	125	-0.16(-2.19%)
Aug 16, 2021		7.174	7.174	7.174	0	-0.31(-4.17%)
Aug 09, 2021		7.486	7.486	7.486	7	-1.60(-17.65%)
Aug 03, 2021		9.091	9.091	9.091	108	+0.87(+10.59%)
Aug 02, 2021	8.221	8.221	8.221	8.221	118	-0.96(-10.42%)
Jul 29, 2021		9.177	9.177	9.177	0	-0.09(-0.92%)
Jul 13, 2021		9.262	9.262	9.262	0	+0.70(+8.16%)
Jul 12, 2021	8.188	8.563	8.188	8.563	2,671	+0.48(+5.95%)
Jul 01, 2021		8.082	8.082	8.082	2	-0.10(-1.24%)
Jun 25, 2021		8.184	8.184	8.184	0	-0.07(-0.82%)
Jun 23, 2021		8.252	8.252	8.252	0	+0.35(+4.48%)
Jun 07, 2021		7.898	7.898	7.898	2	-0.03(-0.32%)
Jun 04, 2021	7.915	7.923	7.915	7.923	421	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.