Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.670 1.698 1.600 1.620 661,559 -0.03(-1.82%)
Dec 30, 2021 1.660 1.731 1.640 1.650 483,322 -0.04(-2.37%)
Dec 29, 2021 1.690 1.735 1.660 1.690 343,900 -0.01(-0.59%)
Dec 28, 2021 1.780 1.817 1.690 1.700 367,028 -0.10(-5.56%)
Dec 27, 2021 1.830 1.910 1.780 1.800 511,414 -0.03(-1.64%)
Dec 23, 2021 1.750 1.890 1.670 1.830 616,487 +0.16(+9.58%)
Dec 22, 2021 1.770 1.810 1.665 1.670 314,224 -0.10(-5.65%)
Dec 21, 2021 1.690 1.840 1.690 1.770 570,434 +0.07(+4.12%)
Dec 20, 2021 1.750 1.777 1.670 1.700 548,961 -0.02(-1.16%)
Dec 17, 2021 1.740 1.830 1.663 1.720 613,322 +0.04(+2.38%)
Dec 16, 2021 1.720 1.800 1.645 1.680 873,496 -0.04(-2.33%)
Dec 15, 2021 1.760 1.780 1.610 1.720 849,173 -0.03(-1.71%)
Dec 14, 2021 1.770 1.830 1.720 1.750 594,765 -0.02(-1.13%)
Dec 13, 2021 1.960 2.040 1.770 1.770 626,614 -0.19(-9.69%)
Dec 10, 2021 1.960 2.010 1.935 1.960 152,836 +0.01(+0.51%)
Dec 09, 2021 2.040 2.050 1.940 1.950 375,489 -0.09(-4.41%)
Dec 08, 2021 2.090 2.120 1.995 2.040 423,289 -0.02(-0.97%)
Dec 07, 2021 1.970 2.160 1.940 2.060 722,087 +0.10(+5.10%)
Dec 06, 2021 1.780 1.995 1.740 1.960 787,087 +0.18(+10.11%)
Dec 03, 2021 1.720 1.790 1.650 1.780 417,698 +0.08(+4.71%)
Dec 02, 2021 1.680 1.820 1.650 1.700 779,246 +0.03(+1.80%)
Dec 01, 2021 1.650 1.810 1.640 1.670 1,191,581 +0.11(+7.05%)
Nov 30, 2021 1.610 1.650 1.530 1.560 513,505 -0.09(-5.45%)
Nov 29, 2021 1.780 1.830 1.650 1.650 573,166 -0.07(-4.07%)
Nov 26, 2021 1.710 1.739 1.650 1.720 271,335 +0.03(+1.78%)
Nov 24, 2021 1.640 1.750 1.620 1.690 282,339 +0.05(+3.05%)
Nov 23, 2021 1.690 1.790 1.630 1.640 447,535 -0.04(-2.38%)
Nov 22, 2021 1.810 1.860 1.660 1.680 549,939 -0.14(-7.69%)
Nov 19, 2021 1.790 1.840 1.740 1.820 395,769 +0.05(+2.82%)
Nov 18, 2021 1.950 1.760 1.730 1.770 1,048,500 -0.17(-8.76%)
Nov 17, 2021 2.070 2.070 1.920 1.940 496,035 -0.06(-3.00%)
Nov 16, 2021 2.090 2.090 2.000 2.000 278,371 -0.09(-4.31%)
Nov 15, 2021 2.070 2.090 2.030 2.090 367,349 +0.02(+0.97%)
Nov 12, 2021 2.070 2.090 2.050 2.070 277,197 +0.00(+0.00%)
Nov 11, 2021 2.060 2.110 2.050 2.070 399,783 +0.00(+0.00%)
Nov 10, 2021 2.130 2.050 2.070 682,940 -0.04(-1.90%)
Nov 09, 2021 2.220 2.220 2.080 2.110 508,950 -0.09(-4.09%)
Nov 08, 2021 2.270 2.280 2.175 2.200 707,990 -0.09(-3.93%)
Nov 05, 2021 2.340 2.369 2.280 2.290 595,435 -0.03(-1.29%)
Nov 04, 2021 2.350 2.460 2.290 2.320 867,927 -0.26(-10.08%)
Nov 03, 2021 2.760 2.760 2.570 2.580 564,684 -0.11(-4.09%)
Nov 02, 2021 2.640 2.730 2.630 2.690 249,798 +0.02(+0.75%)
Nov 01, 2021 2.730 2.745 2.650 2.670 350,313 -0.06(-2.20%)
Oct 29, 2021 2.590 2.760 2.500 2.730 720,353 +0.14(+5.41%)
Oct 28, 2021 2.690 2.700 2.580 2.590 356,571 -0.09(-3.36%)
Oct 27, 2021 2.530 2.740 2.500 2.680 568,470 +0.16(+6.35%)
Oct 26, 2021 2.520 2.538 2.520 272,128 +0.03(+1.20%)
Oct 25, 2021 2.490 2.600 2.490 2.490 208,634 -0.01(-0.40%)
Oct 22, 2021 2.620 2.625 2.460 2.500 253,748 -0.11(-4.21%)
Oct 21, 2021 2.470 2.620 2.470 2.610 264,889 +0.12(+4.82%)
Oct 20, 2021 2.510 2.570 2.460 2.490 230,861 +0.00(+0.00%)
Oct 19, 2021 2.430 2.530 2.380 2.490 315,196 +0.08(+3.32%)
Oct 18, 2021 2.540 2.570 2.410 2.410 610,993 -0.12(-4.74%)
Oct 15, 2021 2.610 2.640 2.520 2.530 375,060 -0.08(-3.07%)
Oct 14, 2021 2.680 2.700 2.610 2.610 1,035,837 -0.02(-0.76%)
Oct 13, 2021 2.650 2.700 2.620 2.630 171,654 -0.02(-0.75%)
Oct 12, 2021 2.660 2.670 2.625 2.650 182,828 -0.01(-0.38%)
Oct 11, 2021 2.690 2.730 2.650 2.660 197,244 -0.02(-0.75%)
Oct 08, 2021 2.740 2.760 2.630 2.680 266,255 -0.05(-1.83%)
Oct 07, 2021 2.650 2.740 2.650 2.730 497,634 +0.09(+3.41%)
Oct 06, 2021 2.810 2.810 2.600 2.640 613,233 -0.10(-3.65%)
Oct 05, 2021 2.860 2.860 2.680 2.740 641,179 -0.12(-4.20%)
Oct 04, 2021 2.910 2.970 2.850 2.860 260,902 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.