Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.40 10.40 10.40 0 -0.53(-4.85%)
Sep 29, 2021 11.64 11.64 10.66 10.93 3,135,815 -0.14(-1.26%)
Sep 28, 2021 11.85 11.88 10.83 11.07 5,372,319 -0.87(-7.29%)
Sep 27, 2021 11.45 12.95 11.44 11.94 9,954,167 +0.64(+5.66%)
Sep 24, 2021 10.02 11.47 10.00 11.30 12,876,892 +1.29(+12.89%)
Sep 23, 2021 10.08 10.08 9.980 10.01 4,094,395 +0.02(+0.20%)
Sep 22, 2021 10.09 10.18 9.980 9.990 3,418,017 -0.06(-0.60%)
Sep 21, 2021 10.02 10.10 10.00 10.05 1,595,969 +0.04(+0.40%)
Sep 20, 2021 10.00 10.03 9.990 10.01 1,738,147 -0.05(-0.50%)
Sep 17, 2021 10.08 10.14 10.00 10.06 2,009,602 +0.01(+0.10%)
Sep 16, 2021 10.03 10.46 10.02 10.05 3,037,015 +0.04(+0.40%)
Sep 15, 2021 10.01 10.05 9.990 10.01 1,451,970 +0.01(+0.10%)
Sep 14, 2021 10.03 10.04 9.990 10.00 387,019 -0.02(-0.20%)
Sep 13, 2021 10.04 10.08 10.00 10.02 617,093 +0.02(+0.20%)
Sep 10, 2021 10.07 10.09 10.00 10.00 368,340 -0.07(-0.70%)
Sep 09, 2021 10.01 10.09 9.990 10.07 1,582,695 +0.07(+0.70%)
Sep 08, 2021 10.01 10.01 9.980 10.00 274,213 -0.01(-0.10%)
Sep 07, 2021 10.00 10.01 9.990 10.01 550,982 +0.03(+0.30%)
Sep 03, 2021 10.00 10.00 9.970 9.980 273,536 +0.01(+0.10%)
Sep 02, 2021 9.980 10.00 9.960 9.970 745,387 +0.00(+0.00%)
Sep 01, 2021 9.960 10.00 9.990 9.970 458,993 -0.02(-0.20%)
Aug 31, 2021 9.990 10.00 9.960 9.990 260,704 +0.01(+0.10%)
Aug 30, 2021 9.970 9.990 9.950 9.980 218,607 +0.00(+0.00%)
Aug 27, 2021 9.960 9.985 9.940 9.980 186,315 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 366,841 +0.04(+0.40%)
Aug 25, 2021 9.960 10.00 9.920 9.920 619,225 -0.06(-0.60%)
Aug 24, 2021 9.950 9.990 9.940 9.980 686,397 +0.02(+0.20%)
Aug 23, 2021 9.990 9.990 9.930 9.960 728,049 -0.03(-0.30%)
Aug 20, 2021 10.00 10.02 9.945 9.990 797,327 -0.01(-0.10%)
Aug 19, 2021 10.00 10.01 9.980 10.00 359,261 +0.02(+0.20%)
Aug 18, 2021 10.01 10.01 9.970 9.980 162,503 -0.03(-0.30%)
Aug 17, 2021 10.00 10.01 9.965 10.01 442,714 +0.01(+0.10%)
Aug 16, 2021 10.03 10.04 9.970 10.00 243,730 -0.02(-0.20%)
Aug 13, 2021 10.04 10.05 9.950 10.02 631,416 +0.01(+0.10%)
Aug 12, 2021 10.00 10.05 9.950 10.01 1,199,592 +0.01(+0.10%)
Aug 11, 2021 10.05 10.05 9.990 10.00 400,314 +0.00(+0.00%)
Aug 10, 2021 9.980 10.01 9.970 10.00 200,551 +0.00(+0.00%)
Aug 09, 2021 9.990 10.01 9.980 10.00 539,587 +0.06(+0.60%)
Aug 06, 2021 9.990 10.00 9.930 9.940 283,413 -0.04(-0.40%)
Aug 05, 2021 9.940 9.980 9.930 9.980 372,260 +0.02(+0.20%)
Aug 04, 2021 9.970 9.980 9.920 9.960 185,143 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.940 142,783 +0.01(+0.10%)
Aug 02, 2021 9.930 9.980 9.910 9.930 197,422 +0.01(+0.10%)
Jul 30, 2021 9.910 9.960 9.910 9.920 139,113 +0.01(+0.10%)
Jul 29, 2021 9.910 10.000 9.910 9.910 282,713 -0.02(-0.20%)
Jul 28, 2021 9.950 9.960 9.910 9.930 301,963 +0.00(+0.00%)
Jul 27, 2021 9.950 9.980 9.920 9.930 199,995 -0.02(-0.20%)
Jul 26, 2021 9.940 10.03 9.930 9.950 243,152 +0.00(+0.00%)
Jul 23, 2021 9.980 9.980 9.920 9.950 240,907 -0.01(-0.10%)
Jul 22, 2021 9.930 9.970 9.900 9.960 708,582 +0.04(+0.40%)
Jul 21, 2021 9.950 9.970 9.900 9.920 626,917 -0.03(-0.30%)
Jul 20, 2021 9.990 10.04 9.930 9.950 728,357 +0.00(+0.00%)
Jul 19, 2021 10.11 10.20 9.940 9.950 701,842 -0.17(-1.68%)
Jul 16, 2021 10.11 10.25 10.09 10.12 214,831 +0.01(+0.10%)
Jul 15, 2021 10.16 10.35 10.10 10.11 276,556 -0.02(-0.20%)
Jul 14, 2021 10.40 10.40 10.04 10.13 339,884 -0.18(-1.75%)
Jul 13, 2021 10.46 10.46 10.28 10.31 118,355 -0.15(-1.43%)
Jul 12, 2021 10.53 10.59 10.42 10.46 173,999 -0.04(-0.38%)
Jul 09, 2021 10.38 10.50 10.36 10.50 325,620 +0.08(+0.77%)
Jul 08, 2021 10.44 10.52 10.35 10.42 341,277 -0.02(-0.19%)
Jul 07, 2021 10.60 10.65 10.39 10.44 274,592 -0.09(-0.85%)
Jul 06, 2021 10.53 10.65 10.33 10.53 356,201 +0.05(+0.48%)
Jul 02, 2021 10.70 10.73 10.46 10.48 147,084 -0.22(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.