Indicators

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		5.250	5.250	5.250	0	-0.23(-4.20%)
Apr 23, 2021	5.480	5.480	5.480	5.480	100	+0.15(+2.81%)
Apr 22, 2021	5.330	5.330	5.330	5.330	500	-0.29(-5.16%)
Apr 20, 2021		5.620	5.620	5.620	0	+0.00(+0.00%)
Apr 19, 2021		5.620	5.620	5.620	1	+0.00(+0.00%)
Apr 14, 2021		5.620	5.620	5.620	0	+0.00(+0.00%)
Apr 09, 2021		5.620	5.620	5.620	0	-0.25(-4.26%)
Apr 08, 2021	5.990	5.990	5.790	5.870	3,628	+0.28(+5.01%)
Apr 06, 2021		5.590	5.590	5.590	0	+1.03(+22.59%)
Apr 01, 2021		4.560	4.560	4.560	0	-0.43(-8.62%)
Mar 26, 2021		4.990	4.990	4.990	0	+0.00(+0.00%)
Mar 25, 2021		4.990	4.990	4.990	14	+0.00(+0.00%)
Mar 23, 2021		4.990	4.990	4.990	0	+0.05(+1.01%)
Mar 22, 2021	5.390	5.390	4.940	4.940	1,600	-0.71(-12.57%)
Mar 16, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)
Mar 11, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)
Mar 09, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)
Mar 04, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.