Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 109.12 109.57 106.23 107.42 1,143,523 -2.44(-2.22%)
Jan 28, 2021 109.50 111.64 109.24 109.86 664,343 +0.15(+0.14%)
Jan 27, 2021 112.32 112.86 108.93 109.71 829,564 -3.83(-3.38%)
Jan 26, 2021 115.44 115.50 113.40 113.54 513,030 -1.97(-1.71%)
Jan 25, 2021 115.89 116.72 114.46 115.51 539,321 -0.29(-0.25%)
Jan 22, 2021 115.04 116.09 114.42 115.80 494,878 +0.05(+0.04%)
Jan 21, 2021 116.11 116.55 115.10 115.76 515,077 -0.19(-0.16%)
Jan 20, 2021 114.92 116.90 114.74 115.94 757,109 +1.21(+1.05%)
Jan 19, 2021 113.53 115.36 112.86 114.74 735,586 +1.57(+1.39%)
Jan 15, 2021 112.62 113.71 112.07 113.17 1,074,018 +0.12(+0.11%)
Jan 14, 2021 114.13 114.13 112.50 113.05 554,024 +0.09(+0.08%)
Jan 13, 2021 114.30 114.43 112.58 112.96 584,178 -1.15(-1.01%)
Jan 12, 2021 113.47 114.31 113.03 114.11 544,075 +0.74(+0.65%)
Jan 11, 2021 113.52 114.50 112.96 113.37 523,851 -0.70(-0.61%)
Jan 08, 2021 114.50 114.97 112.89 114.07 603,199 +0.39(+0.35%)
Jan 07, 2021 112.01 114.79 111.89 113.68 708,821 +1.95(+1.74%)
Jan 06, 2021 111.00 111.91 110.28 111.73 984,997 +0.86(+0.78%)
Jan 05, 2021 110.47 111.22 109.61 110.88 765,168 -0.22(-0.20%)
Jan 04, 2021 112.03 112.83 110.23 111.10 839,428 -0.80(-0.72%)
Dec 31, 2020 111.90 111.90 111.90 297,369 +0.13(+0.12%)
Dec 30, 2020 111.79 112.24 111.15 111.77 297,369 +0.13(+0.12%)
Dec 29, 2020 113.25 113.61 111.29 111.64 295,893 -1.26(-1.12%)
Dec 28, 2020 112.59 113.65 112.49 112.90 343,342 +0.49(+0.43%)
Dec 24, 2020 112.86 112.86 111.50 112.42 177,612 -0.03(-0.02%)
Dec 23, 2020 112.01 113.50 112.01 112.45 628,618 +1.03(+0.92%)
Dec 22, 2020 110.68 111.72 110.03 111.42 695,389 +0.90(+0.81%)
Dec 21, 2020 110.71 110.82 109.07 110.52 866,604 -1.23(-1.10%)
Dec 18, 2020 111.12 112.08 110.78 111.75 2,142,903 +0.81(+0.73%)
Dec 17, 2020 110.77 111.89 110.00 110.94 879,592 +0.28(+0.25%)
Dec 16, 2020 111.18 111.76 110.08 110.66 734,202 -0.80(-0.72%)
Dec 15, 2020 110.50 111.54 109.97 111.46 611,561 +1.85(+1.69%)
Dec 14, 2020 111.48 111.73 109.61 109.61 773,906 -1.05(-0.95%)
Dec 11, 2020 110.20 110.93 109.82 110.66 601,364 +0.32(+0.29%)
Dec 10, 2020 110.66 111.60 109.80 110.34 668,500 -0.79(-0.71%)
Dec 09, 2020 114.95 114.95 109.71 111.13 1,338,368 -3.16(-2.77%)
Dec 08, 2020 112.81 114.43 111.91 114.30 769,130 +1.44(+1.28%)
Dec 07, 2020 112.30 113.83 111.90 112.86 827,121 -0.04(-0.03%)
Dec 04, 2020 110.72 113.27 110.48 112.89 863,837 +1.95(+1.76%)
Dec 03, 2020 110.01 111.27 110.01 110.94 601,600 +0.71(+0.64%)
Dec 02, 2020 111.65 111.65 109.59 110.23 687,127 -1.23(-1.10%)
Dec 01, 2020 109.46 111.64 109.09 111.46 1,084,307 +2.83(+2.60%)
Nov 30, 2020 108.05 108.92 106.35 108.63 1,249,513 -0.27(-0.25%)
Nov 27, 2020 108.68 109.79 108.28 108.90 429,177 +0.63(+0.58%)
Nov 25, 2020 108.19 108.58 107.06 108.27 729,484 -0.08(-0.08%)
Nov 24, 2020 107.66 109.11 106.62 108.35 727,025 +1.67(+1.57%)
Nov 23, 2020 106.89 107.35 106.13 106.68 621,403 +0.16(+0.15%)
Nov 20, 2020 106.52 107.19 105.60 106.52 701,753 +0.19(+0.17%)
Nov 19, 2020 106.71 107.37 104.97 106.33 613,887 -0.01(-0.01%)
Nov 18, 2020 109.17 109.17 106.31 106.34 879,762 -2.82(-2.58%)
Nov 17, 2020 109.01 109.38 108.45 109.16 652,077 -0.17(-0.15%)
Nov 16, 2020 108.87 109.52 108.06 109.33 926,492 +1.75(+1.63%)
Nov 13, 2020 106.11 107.63 105.87 107.58 640,166 +1.75(+1.65%)
Nov 12, 2020 107.38 107.59 105.37 105.83 682,319 -1.00(-0.93%)
Nov 11, 2020 106.89 107.81 106.23 106.83 767,351 +0.60(+0.56%)
Nov 10, 2020 106.01 106.94 105.47 106.23 1,289,773 -1.01(-0.95%)
Nov 09, 2020 111.92 112.04 107.16 107.25 1,790,996 +0.07(+0.07%)
Nov 06, 2020 105.69 108.19 105.33 107.17 1,085,251 +1.79(+1.69%)
Nov 05, 2020 104.20 106.46 103.74 105.39 1,854,765 +1.87(+1.81%)
Nov 04, 2020 103.38 105.19 102.50 103.51 1,246,018 +0.59(+0.58%)
Nov 03, 2020 103.55 104.00 101.79 102.92 2,058,062 +0.68(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.