Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		6.847	6.847	6.847	0	+0.00(+0.01%)
Sep 07, 2021		6.846	6.846	6.846	0	+0.00(+0.00%)
Sep 03, 2021	7.683	7.683	6.846	6.846	523	-0.41(-5.65%)
Sep 02, 2021	7.094	7.256	6.969	7.256	1,179	-0.43(-5.56%)
Sep 01, 2021	7.341	7.683	7.341	7.683	807	+0.58(+8.17%)
Aug 31, 2021	9.177	9.177	7.102	7.102	1,189	+0.09(+1.22%)
Aug 27, 2021		7.017	7.017	7.017	125	-0.16(-2.19%)
Aug 16, 2021		7.174	7.174	7.174	0	-0.31(-4.17%)
Aug 09, 2021		7.486	7.486	7.486	7	-1.60(-17.65%)
Aug 03, 2021		9.091	9.091	9.091	108	+0.87(+10.59%)
Aug 02, 2021	8.221	8.221	8.221	8.221	118	-0.96(-10.42%)
Jul 29, 2021		9.177	9.177	9.177	0	-0.09(-0.92%)
Jul 13, 2021		9.262	9.262	9.262	0	+0.70(+8.16%)
Jul 12, 2021	8.188	8.563	8.188	8.563	2,671	+0.48(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.