Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.770 11.29 9.230 10.83 110,001 +0.78(+7.76%)
Mar 30, 2021 9.410 10.12 9.400 10.05 112,117 +0.83(+9.00%)
Mar 29, 2021 12.42 12.85 9.220 9.220 268,913 -3.63(-28.25%)
Mar 26, 2021 13.70 15.42 12.60 12.85 184,100 -0.99(-7.15%)
Mar 25, 2021 13.15 15.50 13.10 13.84 887,208 +2.34(+20.35%)
Mar 24, 2021 12.00 12.99 11.23 11.50 203,812 -0.09(-0.78%)
Mar 23, 2021 11.16 12.20 10.96 11.59 94,861 +0.20(+1.76%)
Mar 22, 2021 11.05 11.40 10.32 11.39 73,877 +0.20(+1.79%)
Mar 19, 2021 11.28 11.98 10.95 11.19 254,300 -0.30(-2.61%)
Mar 18, 2021 11.62 12.00 11.32 11.49 87,895 -0.37(-3.12%)
Mar 17, 2021 10.50 11.93 10.10 11.86 87,274 +1.36(+12.95%)
Mar 16, 2021 10.70 11.15 9.810 10.50 135,847 +0.18(+1.74%)
Mar 15, 2021 9.250 10.58 9.060 10.32 230,911 +1.24(+13.66%)
Mar 12, 2021 8.300 9.200 7.700 9.080 196,100 +0.65(+7.71%)
Mar 11, 2021 7.550 8.750 7.550 8.430 144,082 +0.88(+11.66%)
Mar 10, 2021 7.490 8.170 7.320 7.550 66,018 +0.31(+4.28%)
Mar 09, 2021 7.410 7.920 6.980 7.240 54,231 +0.15(+2.12%)
Mar 08, 2021 7.860 7.880 7.000 7.090 49,760 -0.70(-8.99%)
Mar 05, 2021 8.280 8.280 7.560 7.790 35,100 -0.49(-5.92%)
Mar 04, 2021 8.720 9.020 8.100 8.280 51,912 -0.40(-4.61%)
Mar 03, 2021 8.800 9.613 8.610 8.680 78,180 -0.23(-2.58%)
Mar 02, 2021 9.030 9.440 8.860 8.910 41,210 +0.04(+0.45%)
Mar 01, 2021 9.780 9.997 8.800 8.870 70,696 +0.60(+7.26%)
Feb 26, 2021 9.410 9.410 8.010 8.270 80,800 -1.19(-12.58%)
Feb 25, 2021 9.260 9.590 9.010 9.460 36,574 +0.20(+2.16%)
Feb 24, 2021 9.270 9.590 9.110 9.260 26,559 +0.06(+0.65%)
Feb 23, 2021 9.741 9.900 9.130 9.200 83,284 -1.10(-10.68%)
Feb 22, 2021 9.560 10.34 9.463 10.30 56,032 +0.64(+6.63%)
Feb 19, 2021 9.150 9.738 9.150 9.660 54,000 +0.40(+4.32%)
Feb 18, 2021 9.930 9.930 9.200 9.260 30,164 -0.66(-6.65%)
Feb 17, 2021 10.50 10.52 9.570 9.920 30,616 -0.28(-2.75%)
Feb 16, 2021 10.90 10.96 9.750 10.20 37,382 -0.59(-5.47%)
Feb 12, 2021 10.96 11.00 10.79 10.79 12,400 -0.01(-0.09%)
Feb 11, 2021 10.74 11.06 10.43 10.80 25,142 +0.10(+0.93%)
Feb 10, 2021 11.08 11.15 10.70 10.70 25,413 -0.26(-2.37%)
Feb 09, 2021 10.76 11.49 10.76 10.96 40,614 +0.23(+2.14%)
Feb 08, 2021 11.02 11.48 10.59 10.73 37,442 -0.13(-1.20%)
Feb 05, 2021 10.32 11.39 10.32 10.86 44,900 +0.47(+4.52%)
Feb 04, 2021 11.20 12.20 10.03 10.39 81,366 -0.41(-3.80%)
Feb 03, 2021 9.073 12.10 9.073 10.80 290,614 +1.74(+19.21%)
Feb 02, 2021 8.700 9.600 8.700 9.060 53,722 +0.49(+5.72%)
Feb 01, 2021 8.460 8.630 8.310 8.570 26,520 +0.15(+1.78%)
Jan 29, 2021 8.110 8.610 7.800 8.420 18,000 +0.23(+2.81%)
Jan 28, 2021 8.160 8.597 8.000 8.190 28,350 -0.27(-3.20%)
Jan 27, 2021 8.750 9.210 8.200 8.461 38,829 -0.75(-8.13%)
Jan 26, 2021 9.370 9.370 9.050 9.210 14,999 -0.08(-0.86%)
Jan 25, 2021 9.070 9.300 8.680 9.290 36,844 +0.22(+2.43%)
Jan 22, 2021 8.970 9.469 8.500 9.070 19,500 +0.02(+0.22%)
Jan 21, 2021 10.00 10.00 9.050 9.050 60,588 -0.80(-8.12%)
Jan 20, 2021 9.510 10.34 9.320 9.850 97,166 +0.72(+7.89%)
Jan 19, 2021 9.060 9.250 8.739 9.130 11,951 +0.19(+2.13%)
Jan 15, 2021 9.400 9.400 8.930 8.940 13,200 -0.41(-4.39%)
Jan 14, 2021 9.350 9.470 9.100 9.350 13,746 -0.05(-0.53%)
Jan 13, 2021 9.350 9.748 9.300 9.400 15,159 +0.10(+1.08%)
Jan 12, 2021 9.380 9.640 9.300 9.300 20,078 -0.20(-2.11%)
Jan 11, 2021 9.700 9.700 9.191 9.500 22,923 -0.19(-1.96%)
Jan 08, 2021 9.810 9.850 9.500 9.690 14,800 +0.04(+0.41%)
Jan 07, 2021 9.330 9.650 9.110 9.650 24,823 +0.48(+5.23%)
Jan 06, 2021 9.430 9.490 9.150 9.170 26,216 -0.36(-3.78%)
Jan 05, 2021 9.110 9.655 9.100 9.530 18,983 +0.33(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.