Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.770 8.920 8.420 8.590 48,786 -0.18(-2.05%)
Jun 29, 2021 8.920 9.300 8.580 8.770 103,767 -0.22(-2.45%)
Jun 28, 2021 8.900 9.020 8.710 8.990 135,131 +0.09(+1.01%)
Jun 25, 2021 8.780 8.940 8.684 8.900 35,205 +0.09(+1.02%)
Jun 24, 2021 9.380 9.380 8.630 8.810 249,938 -0.45(-4.86%)
Jun 23, 2021 9.450 9.515 8.830 9.260 145,034 -0.21(-2.22%)
Jun 22, 2021 9.520 9.710 9.220 9.470 146,112 -0.09(-0.94%)
Jun 21, 2021 9.420 9.600 9.080 9.560 179,738 +0.24(+2.58%)
Jun 18, 2021 9.070 9.385 8.820 9.320 520,981 +0.35(+3.90%)
Jun 17, 2021 8.380 9.190 8.210 8.970 236,681 +0.57(+6.79%)
Jun 16, 2021 8.090 8.450 8.090 8.400 146,880 +0.30(+3.70%)
Jun 15, 2021 8.030 8.200 7.730 8.100 146,811 +0.10(+1.25%)
Jun 14, 2021 7.220 8.160 7.220 8.000 219,860 +0.81(+11.27%)
Jun 11, 2021 6.990 7.200 6.990 7.190 142,243 +0.27(+3.90%)
Jun 10, 2021 6.990 7.090 6.700 6.920 166,680 -0.05(-0.72%)
Jun 09, 2021 7.210 7.490 6.970 6.970 915,193 +0.02(+0.29%)
Jun 08, 2021 6.910 7.039 6.900 6.950 110,403 +0.05(+0.72%)
Jun 07, 2021 6.960 7.140 6.825 6.900 96,229 +0.02(+0.29%)
Jun 04, 2021 6.710 7.080 6.700 6.880 73,059 +0.27(+4.08%)
Jun 03, 2021 6.850 6.990 6.600 6.610 109,907 -0.29(-4.20%)
Jun 02, 2021 7.280 7.280 6.640 6.900 266,737 -0.37(-5.09%)
Jun 01, 2021 7.440 7.480 7.060 7.270 98,067 -0.17(-2.28%)
May 28, 2021 7.530 7.650 7.310 7.440 70,779 -0.07(-0.93%)
May 27, 2021 7.660 7.800 7.390 7.510 147,587 -0.16(-2.09%)
May 26, 2021 8.020 8.299 7.610 7.670 214,587 -0.30(-3.76%)
May 25, 2021 8.160 8.200 7.620 7.970 128,287 -0.14(-1.73%)
May 24, 2021 8.120 8.365 7.595 8.110 250,092 -0.02(-0.25%)
May 21, 2021 7.900 8.250 7.760 8.130 198,929 +0.37(+4.77%)
May 20, 2021 7.020 8.000 7.020 7.760 423,049 +0.83(+11.98%)
May 19, 2021 6.810 7.030 6.740 6.930 175,522 +0.09(+1.32%)
May 18, 2021 7.000 7.660 6.760 6.840 382,530 +0.10(+1.48%)
May 17, 2021 6.400 7.650 6.260 6.740 237,175 +0.17(+2.59%)
May 14, 2021 6.770 7.170 6.560 6.570 148,222 -0.05(-0.76%)
May 13, 2021 6.710 6.810 6.310 6.620 413,598 -0.02(-0.30%)
May 12, 2021 6.600 6.790 6.310 6.640 294,530 -0.17(-2.50%)
May 11, 2021 6.450 7.080 6.350 6.810 162,020 +0.15(+2.25%)
May 10, 2021 6.940 7.540 6.325 6.660 463,755 -0.47(-6.59%)
May 07, 2021 6.960 7.900 6.850 7.130 2,176,439 -1.74(-19.62%)
May 06, 2021 9.090 9.110 8.550 8.870 67,330 -0.15(-1.66%)
May 05, 2021 9.620 9.625 8.950 9.020 101,433 -0.56(-5.85%)
May 04, 2021 10.05 10.05 9.300 9.580 37,706 -0.46(-4.58%)
May 03, 2021 9.600 10.16 9.580 10.04 34,139 +0.36(+3.72%)
Apr 30, 2021 9.520 9.900 9.520 9.680 32,800 +0.16(+1.68%)
Apr 29, 2021 9.520 9.690 9.290 9.520 62,249 +0.02(+0.21%)
Apr 28, 2021 9.490 9.595 9.300 9.500 34,692 +0.01(+0.11%)
Apr 27, 2021 9.660 9.900 9.260 9.490 58,617 -0.21(-2.16%)
Apr 26, 2021 9.700 9.835 9.290 9.700 102,139 +0.26(+2.75%)
Apr 23, 2021 9.400 9.550 9.280 9.440 59,100 +0.16(+1.72%)
Apr 22, 2021 9.600 9.797 8.900 9.280 136,366 -0.21(-2.21%)
Apr 21, 2021 9.560 9.930 9.300 9.490 416,505 -0.01(-0.11%)
Apr 20, 2021 9.930 10.02 9.300 9.500 111,390 -0.20(-2.06%)
Apr 19, 2021 10.93 10.98 9.580 9.700 517,104 -0.44(-4.34%)
Apr 16, 2021 10.39 10.42 9.855 10.14 392,900 +0.84(+9.03%)
Apr 15, 2021 10.10 10.10 9.300 9.300 65,287 -0.55(-5.58%)
Apr 14, 2021 9.590 10.28 9.590 9.850 49,583 +0.18(+1.86%)
Apr 13, 2021 9.640 10.01 9.500 9.670 479,121 +0.08(+0.83%)
Apr 12, 2021 10.39 10.39 9.450 9.590 93,837 -0.83(-7.97%)
Apr 09, 2021 10.54 10.78 10.32 10.42 50,700 -0.29(-2.71%)
Apr 08, 2021 10.62 10.88 10.21 10.71 44,836 +0.51(+5.00%)
Apr 07, 2021 10.36 10.45 10.00 10.20 24,226 -0.17(-1.64%)
Apr 06, 2021 10.44 10.54 9.954 10.37 34,512 -0.17(-1.61%)
Apr 05, 2021 10.70 10.92 9.890 10.54 34,210 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.