Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.060	6.539	5.009	6.200	668,063	+1.12(+22.05%)
Dec 30, 2021	5.010	5.380	5.010	5.080	365,428	+0.10(+2.01%)
Dec 29, 2021	5.370	5.820	4.980	4.980	529,010	-0.29(-5.50%)
Dec 28, 2021	5.010	5.330	4.850	5.270	416,337	+0.18(+3.54%)
Dec 27, 2021	5.540	5.650	4.850	5.090	427,238	-0.56(-9.91%)
Dec 23, 2021	6.040	6.430	5.500	5.650	418,097	-0.33(-5.52%)
Dec 22, 2021	7.520	7.520	5.700	5.980	374,564	-1.16(-16.25%)
Dec 21, 2021	6.900	7.310	6.330	7.140	570,649	+0.34(+5.00%)
Dec 20, 2021	6.180	6.900	6.022	6.800	544,840	+0.38(+5.92%)
Dec 17, 2021	5.620	6.500	5.490	6.420	690,194	+0.69(+12.04%)
Dec 16, 2021	5.280	5.850	5.210	5.730	380,347	+0.30(+5.52%)
Dec 15, 2021	5.420	5.630	5.000	5.430	261,213	-0.18(-3.21%)
Dec 14, 2021	6.360	6.440	5.510	5.610	285,076	-0.99(-15.00%)
Dec 13, 2021	7.950	7.950	6.385	6.600	310,741	-0.86(-11.53%)
Dec 10, 2021	8.660	8.725	7.110	7.460	455,874	-1.56(-17.29%)
Dec 09, 2021	11.75	14.60	8.621	9.020	5,408,214	-0.25(-2.70%)
Dec 08, 2021	7.820	9.700	7.800	9.270	815,865	+1.27(+15.87%)
Dec 07, 2021	9.990	12.95	7.760	8.000	362,710	-2.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.