Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5800 0.6100 0.5600 0.6000 414,328 +0.02(+3.45%)
Feb 25, 2021 0.5900 0.6400 0.5600 0.5800 754,882 +0.00(+0.00%)
Feb 24, 2021 0.5400 0.6200 0.5400 0.5800 914,454 +0.03(+5.45%)
Feb 23, 2021 0.5500 0.5500 0.5000 0.5500 428,698 +0.00(+0.00%)
Feb 22, 2021 0.5800 0.6000 0.5500 0.5500 1,320,088 -0.01(-1.79%)
Feb 19, 2021 0.4600 0.5600 0.4600 0.5600 1,538,466 +0.09(+19.15%)
Feb 18, 2021 0.4400 0.4700 0.4350 0.4700 646,811 +0.03(+6.82%)
Feb 17, 2021 0.4500 0.4650 0.4350 0.4400 137,830 -0.02(-4.35%)
Feb 16, 2021 0.4700 0.4700 0.4600 0.4600 68,439 -0.01(-2.13%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Feb 11, 2021 0.4600 0.5100 0.4500 0.4550 214,358 -0.01(-3.19%)
Feb 10, 2021 0.4450 0.4950 0.4300 0.4700 640,699 +0.03(+6.82%)
Feb 09, 2021 0.4500 0.4500 0.4400 0.4400 29,533 -0.01(-2.22%)
Feb 08, 2021 0.4500 0.4500 0.4500 0.4500 251,065 +0.00(+0.00%)
Feb 05, 2021 0.4450 0.4500 0.4400 0.4500 304,855 +0.01(+2.27%)
Feb 04, 2021 0.4450 0.4450 0.4400 0.4400 54,650 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4450 0.4300 0.4400 71,506 +0.00(+0.00%)
Feb 02, 2021 0.4500 0.4500 0.4350 0.4400 213,457 +0.00(+0.00%)
Feb 01, 2021 0.3900 0.4700 0.3900 0.4400 385,012 +0.05(+12.82%)
Jan 29, 2021 0.3800 0.3900 0.3750 0.3900 60,503 +0.01(+2.63%)
Jan 28, 2021 0.3950 0.3950 0.3800 0.3800 5,652 +0.01(+1.33%)
Jan 27, 2021 0.4000 0.4000 0.3700 0.3750 322,256 -0.02(-3.85%)
Jan 26, 2021 0.4000 0.4000 0.3600 0.3900 283,506 -0.01(-2.50%)
Jan 25, 2021 0.3900 0.4100 0.3900 0.4000 145,598 +0.01(+2.56%)
Jan 22, 2021 0.4100 0.4200 0.3900 0.3900 98,100 -0.02(-4.88%)
Jan 21, 2021 0.3950 0.4200 0.3900 0.4100 117,923 +0.00(+1.23%)
Jan 20, 2021 0.4200 0.4200 0.3900 0.4050 100,239 -0.02(-5.81%)
Jan 19, 2021 0.4150 0.4400 0.4150 0.4300 31,730 -0.01(-2.27%)
Jan 18, 2021 0.4200 0.4400 0.4200 0.4400 11,995 +0.00(+0.00%)
Jan 15, 2021 0.4200 0.4400 0.4150 0.4400 93,276 +0.00(+0.00%)
Jan 14, 2021 0.4250 0.4400 0.4000 0.4400 149,506 +0.02(+3.53%)
Jan 13, 2021 0.4500 0.4500 0.4250 0.4250 65,210 -0.03(-5.56%)
Jan 12, 2021 0.4700 0.4700 0.4500 0.4500 128,503 -0.04(-8.16%)
Jan 11, 2021 0.5200 0.5200 0.4600 0.4900 209,536 -0.03(-5.77%)
Jan 08, 2021 0.5400 0.5400 0.5200 0.5200 181,830 -0.01(-1.89%)
Jan 07, 2021 0.4900 0.5500 0.4900 0.5300 825,662 +0.04(+8.16%)
Jan 06, 2021 0.4700 0.4950 0.4600 0.4900 125,251 +0.02(+4.26%)
Jan 05, 2021 0.5000 0.5000 0.4700 0.4700 72,926 -0.03(-6.00%)
Jan 04, 2021 0.5000 0.5000 0.4900 0.5000 26,165 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 30, 2020 0.4800 0.4900 0.4800 0.4800 121,825 +0.01(+2.13%)
Dec 29, 2020 0.4800 0.4800 0.4200 0.4700 312,006 -0.01(-1.05%)
Dec 24, 2020 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Dec 23, 2020 0.4800 0.4800 0.4500 0.4550 198,558 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5500 0.4450 0.4550 893,734 -0.09(-15.74%)
Dec 21, 2020 0.5400 0.5600 0.5200 0.5400 147,222 +0.00(+0.00%)
Dec 18, 2020 0.5800 0.5900 0.5200 0.5400 292,119 -0.05(-8.47%)
Dec 17, 2020 0.6300 0.6500 0.5600 0.5900 562,004 -0.01(-1.67%)
Dec 16, 2020 0.6300 0.6300 0.5700 0.6000 191,972 -0.03(-4.76%)
Dec 15, 2020 0.6000 0.6300 0.5800 0.6300 181,364 +0.02(+3.28%)
Dec 14, 2020 0.5600 0.6300 0.5600 0.6100 399,827 +0.05(+8.93%)
Dec 11, 2020 0.5300 0.5600 0.5200 0.5600 482,190 +0.03(+5.66%)
Dec 10, 2020 0.5100 0.5500 0.5100 0.5300 113,700 +0.01(+1.92%)
Dec 09, 2020 0.5600 0.5800 0.5200 0.5200 978,036 -0.05(-8.77%)
Dec 08, 2020 0.5700 0.5700 0.5300 0.5700 308,995 +0.00(+0.00%)
Dec 07, 2020 0.5800 0.6200 0.5300 0.5700 574,586 +0.00(+0.00%)
Dec 04, 2020 0.5200 0.6300 0.5100 0.5700 1,121,175 +0.05(+9.62%)
Dec 03, 2020 0.4700 0.5400 0.4700 0.5200 827,945 +0.07(+15.56%)
Dec 02, 2020 0.4100 0.4650 0.4050 0.4500 429,238 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.