Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.79	89.79	87.72	88.34	2,457,702	-0.25(-0.28%)
Mar 30, 2021	87.75	89.07	87.31	88.59	2,990,432	+1.10(+1.25%)
Mar 29, 2021	88.71	89.50	86.78	87.49	2,123,948	-2.68(-2.97%)
Mar 26, 2021	90.70	91.26	87.83	90.17	2,145,747	+0.94(+1.05%)
Mar 25, 2021	85.66	89.54	84.00	89.23	2,663,324	+2.81(+3.25%)
Mar 24, 2021	86.69	87.96	86.20	86.42	3,524,830	+0.88(+1.03%)
Mar 23, 2021	87.20	87.99	83.54	85.54	6,022,849	-2.51(-2.85%)
Mar 22, 2021	87.74	88.51	86.62	88.05	2,116,849	-0.09(-0.11%)
Mar 19, 2021	88.35	89.74	86.73	88.14	9,637,635	-0.84(-0.94%)
Mar 18, 2021	92.47	93.12	88.56	88.98	2,821,062	-3.16(-3.43%)
Mar 17, 2021	92.65	92.99	90.31	92.14	2,436,183	+0.43(+0.47%)
Mar 16, 2021	92.96	93.88	90.28	91.71	2,590,518	-1.95(-2.08%)
Mar 15, 2021	94.49	95.10	90.68	93.67	3,157,414	-1.44(-1.52%)
Mar 12, 2021	96.22	97.17	94.65	95.11	2,227,361	+0.00(+0.00%)
Mar 11, 2021	92.45	96.16	91.58	95.11	2,287,795	+2.47(+2.67%)
Mar 10, 2021	91.14	93.85	91.04	92.64	2,337,697	+1.93(+2.13%)
Mar 09, 2021	90.80	91.98	89.38	90.70	2,245,214	-0.36(-0.40%)
Mar 08, 2021	91.60	92.63	90.13	91.06	2,303,078	-0.09(-0.10%)
Mar 05, 2021	90.65	91.23	85.74	91.16	2,108,756	+2.44(+2.75%)
Mar 04, 2021	89.17	91.12	85.81	88.72	2,203,753	-1.26(-1.41%)
Mar 03, 2021	90.29	91.97	89.93	89.98	2,131,619	+0.20(+0.23%)
Mar 02, 2021	90.80	91.50	89.69	89.78	1,465,366	-1.24(-1.36%)
Mar 01, 2021	89.69	91.94	89.67	91.02	2,205,675	+3.53(+4.04%)
Feb 26, 2021	87.83	89.28	85.93	87.48	2,426,721	-0.86(-0.98%)
Feb 25, 2021	91.65	91.84	87.09	88.35	3,029,625	-2.75(-3.02%)
Feb 24, 2021	89.08	91.58	88.20	91.10	2,699,592	+2.47(+2.79%)
Feb 23, 2021	89.25	89.74	86.19	88.63	2,104,494	-0.08(-0.09%)
Feb 22, 2021	86.98	90.58	86.61	88.71	2,225,438	+1.37(+1.57%)
Feb 19, 2021	84.99	87.74	84.85	87.34	2,736,512	+3.40(+4.05%)
Feb 18, 2021	84.91	85.24	82.45	83.94	2,246,026	-1.34(-1.57%)
Feb 17, 2021	88.02	88.37	84.27	85.28	4,011,869	-3.50(-3.94%)
Feb 16, 2021	86.71	89.33	85.67	88.78	3,294,756	+2.02(+2.33%)
Feb 12, 2021	86.00	87.32	85.85	86.76	1,534,386	+0.88(+1.02%)
Feb 11, 2021	86.56	87.10	84.67	85.88	1,282,624	-0.56(-0.64%)
Feb 10, 2021	86.67	87.38	85.96	86.43	1,515,783	+0.66(+0.77%)
Feb 09, 2021	86.60	87.15	85.55	85.78	2,054,101	-1.56(-1.78%)
Feb 08, 2021	86.31	87.42	85.70	87.33	2,663,375	+1.39(+1.62%)
Feb 05, 2021	85.78	87.53	85.70	85.94	2,650,283	+1.24(+1.46%)
Feb 04, 2021	81.38	84.88	81.01	84.70	3,632,704	+3.89(+4.81%)
Feb 03, 2021	78.84	81.02	78.07	80.81	4,098,385	+1.82(+2.31%)
Feb 02, 2021	77.76	79.74	77.26	78.99	3,264,650	+2.91(+3.82%)
Feb 01, 2021	78.11	78.92	75.23	76.08	5,518,010	-1.25(-1.62%)
Jan 29, 2021	78.81	78.94	76.52	77.33	2,595,406	-2.14(-2.69%)
Jan 28, 2021	77.47	79.77	76.84	79.47	3,986,866	+3.40(+4.47%)
Jan 27, 2021	78.44	78.44	75.74	76.08	4,966,920	-4.30(-5.34%)
Jan 26, 2021	82.87	82.91	80.18	80.37	2,414,653	-2.07(-2.52%)
Jan 25, 2021	83.84	84.24	80.47	82.44	4,324,604	-2.97(-3.48%)
Jan 22, 2021	86.61	87.34	84.36	85.42	3,214,605	-1.82(-2.09%)
Jan 21, 2021	90.72	91.67	86.09	87.24	6,492,142	-5.23(-5.66%)
Jan 20, 2021	93.28	93.46	91.28	92.47	4,451,144	+0.76(+0.83%)
Jan 19, 2021	91.57	92.77	90.85	91.71	3,583,833	+1.21(+1.34%)
Jan 15, 2021	89.54	90.71	88.04	90.50	3,077,414	-0.62(-0.68%)
Jan 14, 2021	90.09	91.53	89.39	91.12	2,187,287	+1.33(+1.48%)
Jan 13, 2021	88.37	91.14	88.19	89.78	3,372,851	+1.54(+1.74%)
Jan 12, 2021	88.56	88.99	87.17	88.25	3,253,116	+0.09(+0.11%)
Jan 11, 2021	88.43	89.03	87.48	88.16	2,776,987	-1.74(-1.94%)
Jan 08, 2021	90.54	90.59	87.99	89.90	2,014,880	-0.41(-0.45%)
Jan 07, 2021	89.57	91.29	89.34	90.30	3,835,496	+1.93(+2.19%)
Jan 06, 2021	85.63	88.79	85.49	88.37	3,350,224	+4.38(+5.21%)
Jan 05, 2021	82.64	84.46	82.62	83.99	2,675,865	+1.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services