Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0039 -0.0002 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0292 0.0308 0.0289 0.0304 37,229,184 +0.00(+5.19%)
May 27, 2021 0.0277 0.0310 0.0270 0.0289 71,264,784 +0.00(+4.33%)
May 26, 2021 0.0292 0.0298 0.0262 0.0277 39,719,224 -0.00(-4.48%)
May 25, 2021 0.0311 0.0315 0.0280 0.0290 32,461,694 -0.00(-0.34%)
May 24, 2021 0.0324 0.0340 0.0283 0.0291 56,570,080 -0.00(-7.03%)
May 21, 2021 0.0352 0.0355 0.0290 0.0313 47,501,080 +0.00(+0.32%)
May 20, 2021 0.0296 0.0330 0.0295 0.0312 47,812,604 +0.00(+5.76%)
May 19, 2021 0.0285 0.0310 0.0260 0.0295 61,286,844 +0.00(+3.87%)
May 18, 2021 0.0243 0.0294 0.0241 0.0284 64,343,384 +0.00(+17.36%)
May 17, 2021 0.0283 0.0295 0.0240 0.0242 93,238,112 -0.00(-12.95%)
May 14, 2021 0.0317 0.0319 0.0268 0.0278 78,562,544 -0.00(-8.55%)
May 13, 2021 0.0330 0.0380 0.0294 0.0304 77,187,528 -0.00(-3.49%)
May 12, 2021 0.0325 0.0449 0.0272 0.0315 183,751,664 -0.00(-3.96%)
May 11, 2021 0.0296 0.0340 0.0221 0.0328 313,000,864 +0.00(+10.81%)
May 10, 2021 0.0379 0.0382 0.0286 0.0296 333,537,760 -0.01(-23.91%)
May 07, 2021 0.0377 0.0425 0.0355 0.0389 92,418,976 -0.00(-1.52%)
May 06, 2021 0.0415 0.0445 0.0376 0.0395 102,121,264 -0.00(-3.89%)
May 05, 2021 0.0485 0.0493 0.0402 0.0411 162,632,960 -0.01(-18.13%)
May 04, 2021 0.0540 0.0550 0.0481 0.0502 79,968,576 -0.00(-7.04%)
May 03, 2021 0.0600 0.0610 0.0515 0.0540 60,941,912 -0.00(-5.76%)
Apr 30, 2021 0.0616 0.0620 0.0550 0.0573 86,315,696 -0.00(-5.29%)
Apr 29, 2021 0.0700 0.0720 0.0581 0.0605 63,998,136 -0.01(-8.33%)
Apr 28, 2021 0.0724 0.0774 0.0652 0.0660 215,020,192 +0.00(+2.64%)
Apr 27, 2021 0.0575 0.0645 0.0525 0.0643 71,556,944 +0.01(+12.02%)
Apr 26, 2021 0.0630 0.0644 0.0560 0.0574 59,577,436 -0.00(-4.97%)
Apr 23, 2021 0.0575 0.0629 0.0571 0.0604 63,872,500 +0.00(+5.96%)
Apr 22, 2021 0.0520 0.0585 0.0500 0.0570 81,009,728 +0.01(+14.00%)
Apr 21, 2021 0.0400 0.0518 0.0355 0.0500 107,326,760 +0.01(+14.94%)
Apr 20, 2021 0.0540 0.0550 0.0425 0.0435 91,043,472 -0.01(-17.14%)
Apr 19, 2021 0.0581 0.0595 0.0508 0.0525 82,672,784 +0.00(+0.96%)
Apr 16, 2021 0.0447 0.0540 0.0441 0.0520 155,832,496 +0.01(+17.12%)
Apr 15, 2021 0.0415 0.0500 0.0330 0.0444 215,492,624 +0.00(+7.51%)
Apr 14, 2021 0.0530 0.0586 0.0311 0.0413 879,684,800 -0.02(-29.16%)
Apr 13, 2021 0.0630 0.0690 0.0560 0.0583 85,893,608 -0.01(-11.40%)
Apr 12, 2021 0.0740 0.0760 0.0640 0.0658 74,154,880 -0.00(-5.73%)
Apr 09, 2021 0.0627 0.0740 0.0550 0.0698 157,519,808 +0.01(+9.92%)
Apr 08, 2021 0.0709 0.0742 0.0530 0.0635 281,047,200 -0.01(-10.31%)
Apr 07, 2021 0.0760 0.0785 0.0700 0.0708 97,333,992 +0.00(+0.43%)
Apr 06, 2021 0.0830 0.0854 0.0671 0.0705 198,094,448 -0.01(-11.88%)
Apr 05, 2021 0.0820 0.0875 0.0720 0.0800 263,592,448 +0.01(+13.15%)
Apr 01, 2021 0.0769 0.0778 0.0654 0.0707 206,035,104 -0.00(-1.53%)
Mar 31, 2021 0.0799 0.0825 0.0635 0.0718 436,490,400 -0.01(-8.88%)
Mar 30, 2021 0.0680 0.0862 0.0650 0.0788 531,743,392 +0.02(+25.08%)
Mar 29, 2021 0.0499 0.0679 0.0475 0.0630 414,097,760 +0.02(+34.04%)
Mar 26, 2021 0.0395 0.0475 0.0381 0.0470 319,149,504 +0.01(+24.01%)
Mar 25, 2021 0.0345 0.0414 0.0310 0.0379 312,865,216 +0.00(+12.46%)
Mar 24, 2021 0.0289 0.0350 0.0288 0.0337 235,492,608 +0.01(+17.83%)
Mar 23, 2021 0.0297 0.0299 0.0272 0.0286 97,670,272 +0.00(+1.78%)
Mar 22, 2021 0.0275 0.0300 0.0265 0.0281 163,970,208 +0.00(+8.08%)
Mar 19, 2021 0.0255 0.0269 0.0245 0.0260 62,988,400 +0.00(+6.12%)
Mar 18, 2021 0.0268 0.0275 0.0240 0.0245 88,395,864 -0.00(-6.49%)
Mar 17, 2021 0.0223 0.0285 0.0207 0.0262 236,227,952 +0.00(+19.09%)
Mar 16, 2021 0.0235 0.0240 0.0200 0.0220 161,318,096 -0.00(-8.33%)
Mar 15, 2021 0.0271 0.0275 0.0220 0.0240 154,098,656 -0.00(-11.11%)
Mar 12, 2021 0.0233 0.0275 0.0191 0.0270 353,648,704 +0.00(+14.89%)
Mar 11, 2021 0.0261 0.0263 0.0221 0.0235 237,833,280 -0.00(-7.84%)
Mar 10, 2021 0.0300 0.0307 0.0250 0.0255 280,300,000 -0.00(-15.00%)
Mar 09, 2021 0.0320 0.0324 0.0256 0.0300 447,920,992 -0.00(-2.91%)
Mar 08, 2021 0.0297 0.0318 0.0280 0.0309 244,210,800 +0.00(+11.96%)
Mar 05, 2021 0.0275 0.0293 0.0245 0.0276 334,050,208 +0.00(+5.75%)
Mar 04, 2021 0.0239 0.0279 0.0210 0.0261 403,527,584 +0.00(+10.13%)
Mar 03, 2021 0.0241 0.0270 0.0189 0.0237 743,605,568 +0.01(+28.11%)
Mar 02, 2021 0.0191 0.0249 0.0131 0.0185 1,958,149,248 +0.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.