Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.650 -0.080 (-4.62%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.270 1.190 1.230 1,359,441 -0.03(-2.38%)
Oct 28, 2022 1.250 1.300 1.190 1.260 1,143,573 +0.03(+2.44%)
Oct 27, 2022 1.310 1.310 1.210 1.230 1,124,658 -0.05(-3.91%)
Oct 26, 2022 1.300 1.335 1.260 1.280 2,074,624 -0.01(-0.78%)
Oct 25, 2022 1.290 1.380 1.220 1.290 2,225,204 -0.02(-1.53%)
Oct 24, 2022 1.350 1.370 1.260 1.310 251,997 -0.02(-1.50%)
Oct 21, 2022 1.320 1.360 1.230 1.330 945,895 +0.03(+2.31%)
Oct 20, 2022 1.350 1.410 1.290 1.300 673,718 -0.08(-5.80%)
Oct 19, 2022 1.470 1.470 1.340 1.380 695,262 -0.11(-7.38%)
Oct 18, 2022 1.670 1.700 1.440 1.490 554,823 -0.11(-6.88%)
Oct 17, 2022 1.470 1.650 1.445 1.600 801,539 +0.23(+16.79%)
Oct 14, 2022 1.490 1.500 1.340 1.370 762,319 -0.08(-5.52%)
Oct 13, 2022 1.470 1.480 1.350 1.450 1,123,420 -0.06(-3.97%)
Oct 12, 2022 1.550 1.570 1.460 1.510 1,610,273 -0.03(-1.95%)
Oct 11, 2022 1.640 1.705 1.530 1.540 1,075,716 -0.11(-6.67%)
Oct 10, 2022 1.810 1.810 1.610 1.650 937,708 -0.17(-9.34%)
Oct 07, 2022 2.010 2.010 1.780 1.820 1,092,351 -0.20(-9.90%)
Oct 06, 2022 2.140 2.240 1.980 2.020 607,980 -0.14(-6.48%)
Oct 05, 2022 2.040 2.250 2.040 2.160 857,382 +0.06(+2.86%)
Oct 04, 2022 1.950 2.230 1.950 2.100 2,050,834 +0.29(+16.02%)
Oct 03, 2022 1.890 1.890 1.755 1.810 1,486,485 -0.03(-1.63%)
Sep 30, 2022 2.070 2.070 1.810 1.840 679,825 -0.27(-12.80%)
Sep 29, 2022 2.110 2.160 2.050 2.110 604,424 -0.05(-2.31%)
Sep 28, 2022 2.120 2.265 2.090 2.160 1,575,022 +0.06(+2.86%)
Sep 27, 2022 2.120 2.215 2.080 2.100 1,292,790 +0.03(+1.45%)
Sep 26, 2022 2.050 2.200 2.050 2.070 913,842 +0.00(+0.00%)
Sep 23, 2022 2.050 2.170 2.000 2.070 489,926 -0.02(-0.96%)
Sep 22, 2022 2.200 2.230 2.075 2.090 438,105 -0.11(-5.00%)
Sep 21, 2022 2.460 2.460 2.190 2.200 480,246 -0.22(-9.09%)
Sep 20, 2022 2.410 2.530 2.400 2.420 574,243 +0.00(+0.00%)
Sep 19, 2022 2.560 2.565 2.400 2.420 659,255 -0.18(-6.92%)
Sep 16, 2022 2.840 2.840 2.590 2.600 779,003 -0.24(-8.45%)
Sep 15, 2022 3.050 3.150 2.830 2.840 741,532 -0.21(-6.89%)
Sep 14, 2022 2.960 3.160 2.840 3.050 1,797,977 +0.06(+2.01%)
Sep 13, 2022 2.930 3.015 2.820 2.990 1,258,634 -0.08(-2.61%)
Sep 12, 2022 2.910 3.090 2.851 3.070 483,997 +0.18(+6.23%)
Sep 09, 2022 2.720 2.935 2.680 2.890 410,677 +0.22(+8.24%)
Sep 08, 2022 2.510 2.690 2.460 2.670 519,526 +0.11(+4.30%)
Sep 07, 2022 2.300 2.590 2.291 2.560 730,586 +0.19(+8.02%)
Sep 06, 2022 2.140 2.400 2.065 2.370 1,087,698 +0.16(+7.24%)
Sep 02, 2022 2.310 2.340 2.181 2.210 593,470 -0.24(-9.80%)
Sep 01, 2022 2.340 2.470 2.300 2.450 1,199,258 +0.04(+1.66%)
Aug 31, 2022 2.540 2.620 2.390 2.410 752,037 -0.13(-5.12%)
Aug 30, 2022 2.580 2.580 2.475 2.540 490,265 -0.02(-0.78%)
Aug 29, 2022 2.390 2.650 2.390 2.560 574,291 +0.12(+4.92%)
Aug 26, 2022 2.860 2.860 2.360 2.440 1,000,048 -0.34(-12.23%)
Aug 25, 2022 2.540 2.805 2.505 2.780 762,896 +0.26(+10.32%)
Aug 24, 2022 2.460 2.580 2.425 2.520 399,717 +0.08(+3.28%)
Aug 23, 2022 2.550 2.619 2.410 2.440 829,073 -0.09(-3.56%)
Aug 22, 2022 2.650 2.710 2.510 2.530 580,795 -0.18(-6.64%)
Aug 19, 2022 2.900 2.933 2.690 2.710 802,388 -0.28(-9.36%)
Aug 18, 2022 3.250 3.250 2.960 2.990 794,997 -0.28(-8.56%)
Aug 17, 2022 3.530 3.640 3.165 3.270 944,399 -0.31(-8.66%)
Aug 16, 2022 3.250 3.715 3.250 3.580 2,661,138 +0.53(+17.38%)
Aug 15, 2022 3.160 3.250 3.020 3.050 1,532,825 -0.16(-4.98%)
Aug 12, 2022 3.190 3.300 3.071 3.210 1,354,639 +0.04(+1.26%)
Aug 11, 2022 3.160 3.270 3.115 3.170 842,893 +0.06(+1.93%)
Aug 10, 2022 3.080 3.130 2.960 3.110 961,213 +0.14(+4.71%)
Aug 09, 2022 2.950 3.030 2.890 2.970 1,268,570 -0.03(-1.00%)
Aug 08, 2022 3.090 3.150 2.990 3.000 1,974,982 -0.04(-1.32%)
Aug 05, 2022 2.510 3.060 2.510 3.040 2,190,045 +0.47(+18.29%)
Aug 04, 2022 2.560 2.670 2.559 2.570 890,389 +0.01(+0.39%)
Aug 03, 2022 2.510 2.760 2.495 2.560 1,389,241 +0.09(+3.64%)
Aug 02, 2022 2.290 2.480 2.290 2.470 2,186,732 +0.14(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.