Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5700 0.5786 0.5384 0.5551 76,910 -0.00(-0.22%)
Nov 29, 2022 0.6000 0.6000 0.5380 0.5563 193,871 -0.05(-8.05%)
Nov 28, 2022 0.7200 0.7473 0.5664 0.6050 837,889 -0.11(-15.97%)
Nov 25, 2022 0.7550 0.7550 0.7100 0.7200 48,480 +0.01(+1.39%)
Nov 23, 2022 0.7700 0.7700 0.7000 0.7101 234,497 +0.03(+3.89%)
Nov 22, 2022 0.7500 0.7800 0.6698 0.6835 315,601 -0.06(-7.65%)
Nov 21, 2022 0.6200 0.7550 0.6001 0.7401 462,505 +0.15(+24.39%)
Nov 18, 2022 0.5300 0.6100 0.5300 0.5950 422,840 +0.09(+18.22%)
Nov 17, 2022 0.5200 0.5200 0.4982 0.5033 66,422 -0.01(-1.31%)
Nov 16, 2022 0.5300 0.5300 0.5100 0.5100 28,938 -0.01(-2.00%)
Nov 15, 2022 0.5000 0.5500 0.4913 0.5204 100,720 +0.03(+6.29%)
Nov 14, 2022 0.4850 0.4950 0.4803 0.4896 30,032 -0.00(-0.87%)
Nov 11, 2022 0.5000 0.5020 0.4819 0.4939 91,866 -0.01(-1.63%)
Nov 10, 2022 0.4540 0.5200 0.4523 0.5021 294,057 +0.03(+6.15%)
Nov 09, 2022 0.4900 0.4988 0.4701 0.4730 80,793 -0.02(-4.73%)
Nov 08, 2022 0.4900 0.5000 0.4601 0.4965 118,783 -0.00(-0.24%)
Nov 07, 2022 0.4725 0.5000 0.4696 0.4977 136,114 +0.04(+8.17%)
Nov 04, 2022 0.4300 0.4650 0.4100 0.4601 52,986 +0.02(+3.84%)
Nov 03, 2022 0.4349 0.4526 0.4349 0.4431 77,992 +0.00(+0.59%)
Nov 02, 2022 0.4600 0.4600 0.4304 0.4405 51,136 -0.02(-3.48%)
Nov 01, 2022 0.4499 0.4600 0.4401 0.4564 171,722 +0.02(+3.73%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Oct 03, 2022 0.4500 0.4627 0.4452 0.4600 97,116 +0.01(+2.22%)
Sep 30, 2022 0.4500 0.4769 0.4500 0.4500 53,177 -0.01(-2.79%)
Sep 29, 2022 0.4600 0.4799 0.4502 0.4629 57,813 -0.01(-1.17%)
Sep 28, 2022 0.4500 0.4880 0.4470 0.4684 160,977 +0.02(+4.04%)
Sep 27, 2022 0.4800 0.4924 0.4500 0.4502 90,500 -0.03(-6.21%)
Sep 26, 2022 0.4600 0.4941 0.4600 0.4800 43,084 +0.01(+2.13%)
Sep 23, 2022 0.5300 0.5406 0.4659 0.4700 375,543 -0.07(-12.90%)
Sep 22, 2022 0.5200 0.5410 0.5101 0.5396 125,254 +0.00(+0.11%)
Sep 21, 2022 0.5499 0.5499 0.5201 0.5390 55,375 +0.01(+1.39%)
Sep 20, 2022 0.5100 0.5498 0.5100 0.5316 67,206 +0.01(+2.21%)
Sep 19, 2022 0.5574 0.5787 0.5102 0.5201 131,335 -0.06(-9.64%)
Sep 16, 2022 0.4600 0.6390 0.4300 0.5756 1,186,740 +0.12(+25.10%)
Sep 15, 2022 0.4650 0.4844 0.4518 0.4601 140,317 -0.01(-2.11%)
Sep 14, 2022 0.4850 0.5006 0.4650 0.4700 179,842 -0.00(-0.72%)
Sep 13, 2022 0.4750 0.4870 0.4667 0.4734 79,013 -0.01(-1.37%)
Sep 12, 2022 0.4900 0.5399 0.4646 0.4800 375,367 +0.00(+0.52%)
Sep 09, 2022 0.4600 0.5029 0.4551 0.4775 99,932 +0.01(+2.91%)
Sep 08, 2022 0.4580 0.4700 0.4550 0.4640 55,059 -0.00(-0.75%)
Sep 07, 2022 0.4866 0.4893 0.4549 0.4675 263,259 -0.02(-4.42%)
Sep 06, 2022 0.5000 0.5000 0.4850 0.4891 68,578 -0.01(-1.98%)
Sep 02, 2022 0.4900 0.5098 0.4900 0.4990 39,928 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.