Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4100 0 +0.03(+7.89%)
Nov 29, 2022 0.3901 0.3901 0.3800 0.3800 19,600 -0.06(-14.59%)
Nov 28, 2022 0.4000 0.4449 0.3800 0.4449 33,012 -0.00(-0.02%)
Nov 25, 2022 0.5184 0.5250 0.4100 0.4450 41,234 -0.07(-14.18%)
Nov 23, 2022 0.3600 0.5400 0.3600 0.5185 148,512 +0.14(+36.45%)
Nov 22, 2022 0.3800 0.3800 0.3800 0.3800 250 +0.02(+5.56%)
Nov 21, 2022 0.3383 0.3600 0.3383 0.3600 14,110 +0.02(+4.96%)
Nov 17, 2022 0.3430 0 +0.00(+0.00%)
Nov 15, 2022 0.3430 0 +0.01(+2.08%)
Nov 14, 2022 0.3430 0.3430 0.3360 0.3360 12,300 -0.01(-2.01%)
Nov 11, 2022 0.3405 0.3475 0.3405 0.3429 36,400 +0.01(+2.05%)
Nov 10, 2022 0.3445 0.3500 0.3360 0.3360 19,585 -0.01(-1.90%)
Nov 09, 2022 0.3497 0.3497 0.3425 0.3425 11,400 +0.01(+2.27%)
Nov 07, 2022 0.3349 0 -0.00(-1.41%)
Nov 04, 2022 0.3397 0.3397 0.3397 0.3397 150 +0.00(+0.00%)
Nov 02, 2022 0.3397 0 +0.00(+0.00%)
Nov 01, 2022 0.3194 0.3497 0.3160 0.3397 5,200 -0.01(-1.54%)
Oct 31, 2022 0.3450 0.3450 0.3450 0.3450 300 +0.01(+4.55%)
Oct 27, 2022 0.3300 0 +0.01(+3.13%)
Oct 25, 2022 0.3200 0 +0.00(+0.00%)
Oct 24, 2022 0.3200 0.3200 0.3200 0.3200 300 +0.01(+3.23%)
Oct 21, 2022 0.3100 0.3200 0.3000 0.3100 84,690 +0.00(+0.00%)
Oct 20, 2022 0.3471 0.3471 0.3088 0.3100 38,400 +0.00(+0.81%)
Oct 19, 2022 0.2946 0.3078 0.2946 0.3075 8,300 -0.04(-11.89%)
Oct 18, 2022 0.3200 0.3490 0.3075 0.3490 62,400 +0.03(+9.06%)
Oct 17, 2022 0.3431 0.3768 0.3000 0.3200 157,770 -0.10(-23.81%)
Oct 14, 2022 0.3010 0.4200 0.3010 0.4200 26,900 +0.12(+40.00%)
Oct 13, 2022 0.3100 0.3100 0.3000 0.3000 63,000 -0.03(-7.69%)
Oct 12, 2022 0.3100 0.3500 0.3000 0.3250 26,290 -0.03(-9.60%)
Oct 10, 2022 0.3595 0 +0.02(+5.77%)
Oct 07, 2022 0.3400 0.3873 0.3090 0.3399 62,619 -0.00(-0.32%)
Oct 06, 2022 0.3400 0.3410 0.3400 0.3410 14,700 -0.03(-9.07%)
Oct 05, 2022 0.3685 0.4200 0.3400 0.3750 73,300 -0.02(-5.06%)
Oct 04, 2022 0.3580 0.4076 0.3300 0.3950 96,006 +0.00(+0.18%)
Oct 03, 2022 0.3300 0.3943 0.3200 0.3943 89,316 +0.06(+19.48%)
Sep 30, 2022 0.3300 0.3300 0.3300 0.3300 401 -0.02(-7.04%)
Sep 29, 2022 0.3600 0.3600 0.3000 0.3550 5,390 +0.05(+16.39%)
Sep 28, 2022 0.3075 0.3075 0.3050 0.3050 17,200 +0.01(+1.67%)
Sep 27, 2022 0.3100 0.3100 0.3000 0.3000 1,106 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3100 0.2900 0.3000 47,100 +0.00(+0.00%)
Sep 23, 2022 0.3100 0.3575 0.2900 0.3000 73,290 -0.02(-6.25%)
Sep 22, 2022 0.3100 0.3200 0.3100 0.3200 148,590 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3300 0.3176 0.3200 30,904 -0.02(-4.48%)
Sep 20, 2022 0.3150 0.3350 0.3100 0.3350 91,590 +0.02(+4.69%)
Sep 19, 2022 0.3100 0.3200 0.3000 0.3200 124,808 -0.02(-4.48%)
Sep 16, 2022 0.3300 0.3350 0.3300 0.3350 23,030 -0.01(-1.47%)
Sep 15, 2022 0.3100 0.3400 0.3075 0.3400 142,350 +0.03(+9.68%)
Sep 14, 2022 0.3300 0.3300 0.3100 0.3100 30,057 -0.06(-16.19%)
Sep 13, 2022 0.3200 0.4299 0.3134 0.3699 24,262 +0.04(+12.09%)
Sep 12, 2022 0.3300 0.3300 0.3300 0.3300 2,931 +0.00(+0.00%)
Sep 09, 2022 0.3800 0.3800 0.3300 0.3300 9,911 -0.05(-13.16%)
Sep 08, 2022 0.3800 0.3840 0.3800 0.3800 464 -0.05(-11.57%)
Sep 07, 2022 0.3000 0.4799 0.3000 0.4297 31,192 +0.13(+43.33%)
Sep 06, 2022 0.2950 0.2999 0.2950 0.2998 2,130 -0.00(-0.07%)
Sep 02, 2022 0.3275 0.3275 0.3000 0.3000 38,706 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.